TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 49.70 | +9.95% | 0 | 0 | ||||||||||
19.10.1999 | 49.70 | +9.95% | 0 | 0 | ||||||||||
6.6.2000 | 40.90 | +9.94% | 0 | 0 | ||||||||||
17.9.1999 | 60.90 | +9.92% | 15 590 | 256 | ||||||||||
16.9.1999 | 55.40 | +9.92% | 0 | 0 | ||||||||||
3.1.2002 | 171.60 | +9.92% | 0 | 0 | ||||||||||
24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
17.10.2001 | 185.20 | +9.91% | 4 630 | 25 | ||||||||||
20.11.2002 | 183.00 | +9.90% | 0 | 0 | ||||||||||
2.6.2000 | 35.50 | +9.90% | 0 | 0 | ||||||||||
10.2.1997 | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
30.9.1999 | 53.30 | +9.89% | 0 | 0 | ||||||||||
1.6.2001 | 41.10 | +9.89% | 0 | 0 | ||||||||||
7.6.2001 | 60.00 | +9.89% | 0 | 0 | ||||||||||
18.8.1999 | 36.70 | +9.88% | 0 | 0 | ||||||||||
26.1.2000 | 35.60 | +9.87% | 0 | 0 | ||||||||||
16.12.1999 | 59.00 | +9.86% | 531 | 9 | ||||||||||
7.2.2001 | 41.20 | +9.86% | 700 | 17 | ||||||||||
6.6.2001 | 54.60 | +9.85% | 0 | 0 | ||||||||||
20.9.1999 | 66.90 | +9.85% | 3 680 | 55 | ||||||||||
27.1.2000 | 39.10 | +9.83% | 352 | 9 | ||||||||||
4.7.2001 | 126.30 | +9.82% | 3 541 | 28 | ||||||||||
8.10.2001 | 156.50 | +9.82% | 3 287 | 21 | ||||||||||
30.8.1999 | 50.40 | +9.80% | 605 | 12 | ||||||||||
27.8.1999 | 45.90 | +9.80% | 0 | 0 | ||||||||||
14.9.1999 | 50.40 | +9.80% | 0 | 0 | ||||||||||
8.12.2000 | 32.60 | +9.76% | 603 | 21 | ||||||||||
11.12.1997 | +9.75% | 0 | ||||||||||||
17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
26.8.1999 | 41.80 | +9.71% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
16.12.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
26.5.1999 | 35.00 | +9.37% | 1 225 | 35 | ||||||||||
21.9.2001 | 139.00 | +9.36% | 0 | 0 | ||||||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
25.9.2001 | 158.70 | +9.14% | 27 931 | 176 | ||||||||||
3.6.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
18.5.1998 | 36.00 | +9.09% | 432 | 12 | ||||||||||
20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
24.1.2000 | 31.40 | +9.02% | 0 | 0 | ||||||||||
12.9.2001 | 111.30 | +9.01% | 1 558 | 14 | ||||||||||
27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
15.12.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 089 | 23 | ||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
7.11.1995 | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 3 250 | 50 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB