TESLA KARLÍN A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
5.5.1997 | 30.02 | -4.96% | 0 | 0 | -7.56% | 0 | ||||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
12.6.1997 | 30.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.6.1997 | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
10.6.1997 | 30.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
24.7.1997 | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
25.7.1997 | 30.98 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
2.5.1997 | 31.59 | 0.00% | 0 | 0 | 35.70 | +8.18% | 2 356 | 66 | ||||||
30.4.1997 | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
19.5.1997 | 31.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
14.5.1997 | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
20.5.1997 | 32.00 | +0.62% | 384 | 12 | +3.33% | 0 | ||||||||
11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
9.6.1997 | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB