TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
14.6.1995 | 67.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
23.8.1995 | 71.76 | +4.98% | 14 352 | 200 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
11.9.1997 | 51.42 | +4.98% | 0 | 0 | -3.05% | 0 | ||||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
29.8.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
14.8.1997 | 37.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
24.7.1997 | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
12.3.1997 | 41.05 | +4.98% | 0 | 0 | 38.00 | +7.96% | 8 581 | 227 | ||||||
17.1.1997 | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
15.1.1997 | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
28.5.1997 | 42.40 | +4.97% | 2 374 | 56 | 31.50 | +3.27% | 473 | 15 | ||||||
23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
20.6.1997 | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
21.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
4.8.1997 | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
13.3.1997 | 43.00 | +4.75% | 8 600 | 200 | 40.00 | +5.82% | 960 | 24 | ||||||
26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
19.2.1997 | 44.99 | +4.65% | 11 248 | 250 | 32.50 | +0.65% | 618 | 19 | ||||||
7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
9.10.1996 | 93.00 | +4.49% | 27 900 | 300 | -0.83% | 0 | 0 | |||||||
9.9.1997 | 48.98 | +4.21% | 1 910 | 39 | 0 | 0 | ||||||||
17.3.1997 | 47.00 | +4.09% | 13 019 | 277 | +8.10% | 0 | ||||||||
22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 119.13 | +3.54% | 38 956 | 327 | 120.00 | +8.00% | 6 426 | 54 | ||||||
29.5.1997 | 43.89 | +3.51% | 10 270 | 234 | -4.44% | 0 | ||||||||
17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB