TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| 14.10.1997 | +7.24% | 0 | ||||||||||||
| 1.12.1998 | 37.00 | +7.24% | 2 132 | 59 | ||||||||||
| 18.9.1997 | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| 1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| 8.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.5.2002 | 57.00 | +7.14% | 1 710 | 30 | ||||||||||
| 21.11.2001 | 49.80 | +7.09% | 7 672 | 156 | ||||||||||
| 16.11.2004 | 151.20 | +7.08% | 0 | 0 | ||||||||||
| 30.4.2007 | 160.70 | +7.06% | 0 | 0 | ||||||||||
| 8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
| 7.8.1996 | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
| 4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| 5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
| 6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.1.1995 | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
| 27.5.2009 | 276.00 | +6.98% | 10 832 | 48 | ||||||||||
| 8.8.2000 | 43.00 | +6.96% | 0 | 0 | ||||||||||
| 29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
| 4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
| 14.5.2003 | 66.20 | +6.77% | 0 | 0 | ||||||||||
| 11.4.2007 | 160.10 | +6.73% | 0 | 0 | ||||||||||
| 6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
| 23.11.2000 | 43.00 | +6.69% | 3 997 | 94 | ||||||||||
| 29.3.2007 | 150.00 | +6.68% | 1 800 | 12 | ||||||||||
| 15.3.2007 | 160.00 | +6.66% | 3 040 | 19 | ||||||||||
| 30.6.1998 | 44.50 | +6.64% | 4 121 | 92 | ||||||||||
| 22.1.1999 | 45.00 | +6.63% | 8 550 | 190 | ||||||||||
| 14.3.2002 | 66.10 | +6.61% | 20 020 | 304 | ||||||||||
| 3.8.2011 | 405.00 | +6.58% | 16 200 | 40 | ||||||||||
| 12.7.2005 | 186.50 | +6.57% | 0 | 0 | ||||||||||
| 24.2.1998 | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
| 30.11.2006 | 190.00 | +6.50% | 17 100 | 90 | ||||||||||
| 1.6.2007 | 225.00 | +6.48% | 18 000 | 80 | ||||||||||
| 30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
| 22.8.2001 | 61.00 | +6.45% | 102 859 | 1 714 | ||||||||||
| 23.7.2003 | 110.00 | +6.38% | 10 860 | 100 | ||||||||||
| 26.11.2008 | 218.00 | +6.34% | 2 398 | 11 | ||||||||||
| 19.12.2001 | 50.50 | +6.31% | 12 609 | 248 | ||||||||||
| 12.12.1997 | 48.50 | +6.28% | 8 610 | 180 | ||||||||||
| 16.2.2005 | 170.00 | +6.25% | 17 000 | 100 | ||||||||||
| 26.8.2005 | 170.00 | +6.25% | 0 | 0 | ||||||||||
| 15.7.1998 | 48.00 | +6.10% | 7 488 | 156 | ||||||||||
| 7.12.2000 | 40.00 | +6.10% | 7 920 | 198 | ||||||||||
| 22.5.2003 | 110.00 | +6.07% | 280 830 | 2 553 | ||||||||||
| 28.5.2003 | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| 12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
| 8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
| 5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| 25.4.1996 | 83.00 | 0.00% | 20 750 | 250 | 78.10 | +6.00% | 2 734 | 35 | ||||||
| 31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| 23.1.1996 | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
| 22.1.1996 | 120.00 | +0.07% | 17 160 | 143 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| 22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
