TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
12.3.1998 | 32.00 | -5.98% | 1 854 | 57 | ||||||||||
31.10.1997 | 41.00 | -5.96% | 4 654 | 114 | ||||||||||
9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
10.4.1997 | 42.00 | +2.43% | 5 250 | 125 | 36.70 | -5.89% | 404 | 11 | ||||||
4.3.2009 | 225.00 | -5.86% | 4 500 | 20 | ||||||||||
13.5.2008 | 183.00 | -5.81% | 2 928 | 16 | ||||||||||
12.11.2002 | 44.00 | -5.78% | 1 672 | 38 | ||||||||||
12.6.2001 | 58.70 | -5.77% | 1 115 | 19 | ||||||||||
27.11.2000 | 38.00 | -5.70% | 608 | 16 | ||||||||||
6.8.2010 | 305.00 | -5.69% | 55 868 | 181 | ||||||||||
1.7.1997 | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
8.7.1997 | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
12.3.1999 | 32.10 | -5.58% | 770 | 24 | ||||||||||
1.4.1999 | 34.00 | -5.55% | 0 | 0 | ||||||||||
15.7.2003 | 85.00 | -5.55% | 0 | 0 | ||||||||||
25.5.2004 | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
27.10.1999 | 35.00 | -5.40% | 280 | 8 | ||||||||||
11.8.1999 | 39.10 | -5.32% | 1 095 | 28 | ||||||||||
3.9.1999 | 40.00 | -5.21% | 1 548 | 38 | ||||||||||
23.4.2001 | 37.00 | -5.12% | 2 259 | 63 | ||||||||||
5.12.1997 | 37.00 | -5.12% | 1 776 | 48 | ||||||||||
20.4.2004 | 126.20 | -5.11% | 7 193 | 57 | ||||||||||
10.5.2002 | 47.10 | -5.04% | 0 | 0 | ||||||||||
25.1.2005 | 170.10 | -5.02% | 4 593 | 27 | ||||||||||
12.1.1998 | 42.00 | -5.02% | 2 394 | 57 | ||||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
11.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
1.3.2001 | 36.10 | -5.00% | 686 | 19 | ||||||||||
9.9.1999 | 36.10 | -5.00% | 2 452 | 65 | ||||||||||
8.9.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
17.5.2000 | 38.00 | -5.00% | 1 900 | 50 | ||||||||||
21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
19.1.1995 | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | -4.33% | 12 988 | 191 | 67.60 | -5.00% | 1 082 | 16 | ||||||
3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
31.1.2006 | 171.00 | -5.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB