TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
14.11.1995 | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
13.11.1995 | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
13.10.1995 | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
25.9.1995 | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
21.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
18.9.1995 | 89.00 | 0.00% | 8 188 | 92 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
13.7.1995 | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
19.7.1995 | 60.00 | 0.00% | 6 600 | 110 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 19 600 | 280 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
25.7.1995 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 3 705 | 57 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
15.8.1995 | 65.00 | 0.00% | 3 705 | 57 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
8.8.1995 | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
6.3.1997 | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
5.3.1997 | 38.00 | 0.00% | 5 130 | 135 | 37.00 | +2.77% | 1 406 | 38 | ||||||
26.3.1997 | 47.00 | 0.00% | 1 175 | 25 | 0.00% | 0 | ||||||||
21.3.1997 | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
17.4.1997 | 39.00 | 0.00% | 4 836 | 124 | 37.00 | +8.82% | 703 | 19 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB