TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
| 1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
| 5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| 6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| 7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 8.12.1995 | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| 11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
| 13.12.1995 | 100.02 | +0.02% | 115 923 | 1 159 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
| 15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
| 19.12.1995 | 96.00 | +1.00% | 1 824 | 19 | ||||||||||
| 20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 96.15 | +0.15% | 10 096 | 105 | ||||||||||
| 9.1.1996 | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| 10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| 11.1.1996 | 99.10 | +2.11% | 16 153 | 163 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
| 15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| 16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| 17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
| 18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
| 22.1.1996 | 120.00 | +0.07% | 17 160 | 143 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
| 24.1.1996 | 119.00 | -1.65% | 71 519 | 601 | 108.50 | -4.00% | 868 | 8 | ||||||
| 25.1.1996 | 116.00 | -2.52% | 17 980 | 155 | 113.50 | +5.00% | 2 611 | 23 | ||||||
| 26.1.1996 | 111.00 | -4.31% | 38 850 | 350 | 115.50 | -1.00% | 8 088 | 72 | ||||||
| 29.1.1996 | 107.00 | -3.60% | 119 733 | 1 119 | 106.00 | -6.00% | 3 180 | 30 | ||||||
| 30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
| 31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
| 1.2.1996 | 111.20 | +1.92% | 47 149 | 424 | 103.00 | +5.00% | 26 188 | 246 | ||||||
| 2.2.1996 | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| 5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
| 6.2.1996 | 112.03 | +1.84% | 24 535 | 219 | 101.00 | -8.00% | 7 676 | 76 | ||||||
| 7.2.1996 | 115.05 | +2.69% | 50 392 | 438 | 110.00 | +9.00% | 2 090 | 19 | ||||||
| 8.2.1996 | 119.13 | +3.54% | 38 956 | 327 | 120.00 | +8.00% | 6 426 | 54 | ||||||
| 9.2.1996 | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| 12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
| 13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
| 14.2.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| 15.2.1996 | 117.30 | +1.12% | 76 949 | 656 | 118.00 | +2.00% | 5 715 | 49 | ||||||
| 16.2.1996 | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| 21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
| 22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| 23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| 26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
| 27.2.1996 | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
| 28.2.1996 | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
| 29.2.1996 | 105.45 | -5.00% | 41 969 | 398 | 101.50 | -2.00% | 8 628 | 85 | ||||||
| 1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| 4.3.1996 | 116.25 | +4.99% | 19 181 | 165 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
