TESLA KARLÍN A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
25.8.1994 | 131.86 | +999.00% | 5 802 | 44 | ||||||||||
12.12.1994 | 90.00 | -425.00% | 3 960 | 44 | ||||||||||
23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
7.3.1997 | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
23.9.1996 | 90.00 | -0.27% | 3 780 | 42 | +3.04% | 0 | 0 | |||||||
27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
20.8.1996 | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
18.8.1997 | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
1.11.1994 | 85.12 | -498.00% | 3 405 | 40 | ||||||||||
16.11.1994 | 84.57 | +499.00% | 3 383 | 40 | ||||||||||
30.8.1994 | 139.00 | -416.00% | 5 560 | 40 | ||||||||||
9.9.1997 | 48.98 | +4.21% | 1 910 | 39 | 0 | 0 | ||||||||
16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
4.4.1997 | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
24.9.1996 | 90.00 | 0.00% | 3 420 | 38 | +0.72% | 0 | 0 | |||||||
31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
10.11.1994 | 85.00 | 0.00% | 3 230 | 38 | ||||||||||
6.10.1994 | 121.54 | +499.00% | 4 619 | 38 | ||||||||||
27.1.1995 | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
14.3.1995 | 50.40 | -494.00% | 1 915 | 38 | ||||||||||
24.8.1993 | 150.00 | +2 000.00% | 5 400 | 36 | ||||||||||
30.6.1994 | 190.00 | -134.00% | 6 650 | 35 | ||||||||||
18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
25.8.1997 | 40.00 | +2.66% | 1 400 | 35 | 0.00% | 0 | ||||||||
27.9.1996 | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
20.7.1995 | 58.00 | -3.33% | 1 972 | 34 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 58.00 | -3.38% | 1 914 | 33 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
15.9.1997 | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
26.9.1997 | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
4.9.1997 | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
2.9.1997 | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
22.9.1994 | 140.00 | -175.00% | 4 200 | 30 | ||||||||||
14.8.1995 | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
15.11.1994 | 80.55 | +499.00% | 2 175 | 27 | ||||||||||
9.11.1994 | 85.00 | -441.00% | 2 125 | 25 | ||||||||||
27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB