TESLA KARLÍN A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
4.4.1997 | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
15.9.1997 | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
13.6.1996 | 68.00 | +1.47% | 1 496 | 22 | 59.20 | -3.00% | 947 | 16 | ||||||
18.8.1997 | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
4.9.1997 | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
25.8.1997 | 40.00 | +2.66% | 1 400 | 35 | 0.00% | 0 | ||||||||
29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
2.9.1997 | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
26.3.1997 | 47.00 | 0.00% | 1 175 | 25 | 0.00% | 0 | ||||||||
27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
26.9.1997 | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
5.9.1997 | 47.00 | 0.00% | 893 | 19 | +4.28% | 0 | ||||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
30.5.1997 | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
19.8.1997 | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
21.4.1997 | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
9.6.1997 | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
12.2.1997 | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB