TESLA KARLÍN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
17.3.1995 | 58.33 | +498.00% | 0 | 0 | ||||||||||
29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
13.7.1995 | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
4.7.1995 | 58.00 | -3.38% | 1 914 | 33 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 58.00 | -3.33% | 1 972 | 34 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 57.95 | -500.00% | 3 129 | 54 | ||||||||||
22.3.1995 | 57.00 | 0.00% | 4 332 | 76 | ||||||||||
21.3.1995 | 57.00 | -500.00% | 10 146 | 178 | ||||||||||
2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
16.3.1995 | 55.56 | +498.00% | 6 945 | 125 | ||||||||||
2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
3.3.1995 | 53.20 | -500.00% | 6 331 | 119 | ||||||||||
7.3.1995 | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
13.3.1995 | 53.02 | +499.00% | 5 779 | 109 | ||||||||||
15.9.1997 | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
15.3.1995 | 52.92 | +500.00% | 0 | 0 | ||||||||||
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
17.9.1997 | 52.24 | -4.98% | 10 396 | 199 | +8.57% | 0 | ||||||||
11.9.1997 | 51.42 | +4.98% | 0 | 0 | -3.05% | 0 | ||||||||
6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
10.3.1995 | 50.50 | +498.00% | 3 838 | 76 | ||||||||||
8.3.1995 | 50.48 | -498.00% | 2 877 | 57 | ||||||||||
14.3.1995 | 50.40 | -494.00% | 1 915 | 38 | ||||||||||
28.3.1997 | 50.00 | +1.31% | 20 800 | 416 | 45.80 | +1.21% | 2 565 | 56 | ||||||
18.9.1997 | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
24.1.1997 | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
27.3.1997 | 49.35 | +5.00% | 7 403 | 150 | +0.55% | 0 | ||||||||
21.3.1997 | 49.28 | 0.00% | 0 | 0 | 43.70 | -1.13% | 830 | 19 | ||||||
20.3.1997 | 49.28 | +2.66% | 9 856 | 200 | 44.20 | -0.45% | 1 724 | 39 | ||||||
10.9.1997 | 48.98 | 0.00% | 0 | 0 | 40.00 | -1.75% | 2 162 | 55 | ||||||
9.9.1997 | 48.98 | +4.21% | 1 910 | 39 | 0 | 0 | ||||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
9.3.1995 | 48.10 | -471.00% | 2 597 | 54 | ||||||||||
19.9.1997 | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
18.3.1997 | 48.00 | +2.12% | 9 600 | 200 | 44.00 | -2.02% | 1 466 | 34 | ||||||
1.4.1997 | 47.50 | -5.00% | 0 | 0 | 44.10 | -3.71% | 353 | 8 | ||||||
28.1.1997 | 47.03 | +0.27% | 2 210 | 47 | 0.00% | 0 | ||||||||
22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
17.3.1997 | 47.00 | +4.09% | 13 019 | 277 | +8.10% | 0 | ||||||||
26.3.1997 | 47.00 | 0.00% | 1 175 | 25 | 0.00% | 0 | ||||||||
25.3.1997 | 47.00 | +0.38% | 7 567 | 161 | 45.00 | 0.00% | 9 405 | 209 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB