TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| 20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| 21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
| 22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| 25.11.1996 | 61.50 | -4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 26.11.1996 | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
| 27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
| 29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
| 2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
| 3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| 4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| 6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
| 9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| 10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| 18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| 23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| 7.1.1997 | 35.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| 9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
| 16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| 17.1.1997 | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| 20.1.1997 | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
| 21.1.1997 | 44.78 | +4.99% | 9 225 | 206 | 0 | 0 | ||||||||
| 22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 24.1.1997 | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
| 28.1.1997 | 47.03 | +0.27% | 2 210 | 47 | 0.00% | 0 | ||||||||
| 29.1.1997 | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| 30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
| 31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
| 3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
| 4.2.1997 | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| 5.2.1997 | 42.18 | -4.97% | 6 327 | 150 | 38.50 | -2.18% | 844 | 23 | ||||||
| 6.2.1997 | 40.08 | -4.97% | 6 012 | 150 | +4.96% | 0 | ||||||||
| 7.2.1997 | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
| 10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
| 11.2.1997 | 40.00 | 0.00% | 8 800 | 220 | 35.10 | -8.83% | 2 001 | 57 | ||||||
| 12.2.1997 | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
| 13.2.1997 | 39.00 | +2.63% | 2 106 | 54 | 33.70 | -1.13% | 1 256 | 36 | ||||||
| 14.2.1997 | 39.00 | 0.00% | 0 | 0 | 34.80 | 3 413 | 103 | |||||||
| 17.2.1997 | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
| 18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
