TESLA KARLÍN A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 89.59 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 89.01 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 84.78 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.12.1994 | 85.29 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
19.1.1995 | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
9.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
14.2.1995 | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
2.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.3.1995 | 52.92 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 58.33 | +498.00% | 0 | 0 | ||||||||||
10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
6.4.1995 | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
13.4.1995 | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
14.6.1995 | 67.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 67.83 | -4.98% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
14.2.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
10.6.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
1.7.1996 | 71.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 71.08 | -4.99% | 0 | 0 | 71.10 | +1.00% | 4 622 | 65 | ||||||
22.7.1996 | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
29.7.1996 | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
23.10.1995 | 68.25 | +5.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB