TESLA KARLÍN A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 21.14 | -4.98% | 0 | 0 | 35.00 | +4.68% | 1 273 | 38 | ||||||
26.6.1997 | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
25.6.1997 | 23.42 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
30.7.1997 | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
21.8.1997 | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.98 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
24.7.1997 | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 34.80 | 3 413 | 103 | |||||||
18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
21.2.1997 | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
26.2.1997 | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
25.2.1997 | 39.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
20.1.1997 | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
17.1.1997 | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
24.1.1997 | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
25.11.1996 | 61.50 | -4.98% | 0 | 0 | +2.47% | 0 | ||||||||
22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
12.11.1996 | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
30.9.1996 | 88.35 | -5.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
14.10.1996 | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
18.10.1996 | 92.06 | -4.99% | 0 | 0 | +8.15% | 0 | 0 | |||||||
17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
4.11.1994 | 80.67 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 89.59 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.87 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 89.01 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 84.78 | +499.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB