TESLA KARLÍN A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
| 11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| 10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
| 18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| 29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| 23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
| 20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| 5.6.1995 | 79.09 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| 1.6.1995 | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 102.20 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 107.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
| 24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
| 23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
| 22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
| 19.5.1995 | 138.99 | -499.00% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
| 25.7.1995 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
| 22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
| 30.9.1996 | 88.35 | -5.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 9.8.1996 | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| 8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
| 12.11.1996 | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
| 14.10.1996 | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
| 18.10.1996 | 92.06 | -4.99% | 0 | 0 | +8.15% | 0 | 0 | |||||||
| 17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
| 3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
| 2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| 3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
| 22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
| 20.1.1997 | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
| 17.1.1997 | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| 24.1.1997 | 49.36 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 14.2.1997 | 39.00 | 0.00% | 0 | 0 | 34.80 | 3 413 | 103 | |||||||
| 18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
| 21.2.1997 | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
| 26.2.1997 | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
| 25.2.1997 | 39.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| 11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
