TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
10.6.1998 | 37.10 | -2.15% | 3 740 | 98 | ||||||||||
27.8.2009 | 230.00 | -2.13% | 11 985 | 51 | ||||||||||
16.2.2006 | 148.10 | -2.11% | 0 | 0 | ||||||||||
25.3.1998 | 26.00 | -2.11% | 891 | 35 | ||||||||||
25.4.2007 | 150.10 | -2.08% | 2 852 | 19 | ||||||||||
14.5.2007 | 161.60 | -2.06% | 0 | 0 | ||||||||||
25.8.2009 | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
29.3.2005 | 145.00 | -2.02% | 76 850 | 530 | ||||||||||
18.3.1997 | 48.00 | +2.12% | 9 600 | 200 | 44.00 | -2.02% | 1 466 | 34 | ||||||
16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
15.2.1995 | 70.30 | -2.00% | 1 547 | 22 | ||||||||||
11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
20.11.1995 | 89.00 | +0.67% | 32 040 | 360 | 81.00 | -2.00% | 1 539 | 19 | ||||||
7.11.1995 | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
11.3.1996 | 109.00 | -2.67% | 25 833 | 237 | 100.00 | -2.00% | 4 600 | 46 | ||||||
1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
29.2.1996 | 105.45 | -5.00% | 41 969 | 398 | 101.50 | -2.00% | 8 628 | 85 | ||||||
3.4.2008 | 245.00 | -2.00% | 0 | 0 | ||||||||||
21.9.2000 | 49.10 | -1.99% | 1 885 | 38 | ||||||||||
19.1.2006 | 200.00 | -1.96% | 0 | 0 | ||||||||||
13.12.2006 | 175.70 | -1.95% | 0 | 0 | ||||||||||
6.5.2008 | 190.50 | -1.95% | 0 | 0 | ||||||||||
22.1.2019 | 402.00 | -1.95% | 3 216 | 8 | ||||||||||
20.8.2004 | 127.50 | -1.92% | 13 035 | 97 | ||||||||||
10.11.1997 | 36.00 | -1.91% | 1 755 | 49 | ||||||||||
30.8.2002 | 51.50 | -1.90% | 0 | 0 | ||||||||||
20.7.2004 | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
21.12.2007 | 260.00 | -1.88% | 0 | 0 | ||||||||||
6.2.2014 | 398.00 | -1.87% | 34 281 | 86 | ||||||||||
11.12.2007 | 265.00 | -1.85% | 0 | 0 | ||||||||||
13.10.2009 | 212.00 | -1.85% | 25 028 | 119 | ||||||||||
23.10.2009 | 215.00 | -1.83% | 645 | 3 | ||||||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
7.2.1997 | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
24.7.2003 | 108.00 | -1.81% | 0 | 0 | ||||||||||
19.11.2003 | 115.00 | -1.79% | 12 150 | 104 | ||||||||||
18.5.2004 | 122.80 | -1.76% | 0 | 0 | ||||||||||
27.11.2014 | 335.00 | -1.76% | 140 700 | 420 | ||||||||||
14.9.2011 | 392.00 | -1.75% | 15 855 | 40 | ||||||||||
10.9.1997 | 48.98 | 0.00% | 0 | 0 | 40.00 | -1.75% | 2 162 | 55 | ||||||
6.3.1998 | 39.10 | -1.75% | 1 486 | 38 | ||||||||||
5.12.2000 | 39.30 | -1.75% | 1 729 | 44 | ||||||||||
1.7.1998 | 44.10 | -1.74% | 968 | 22 | ||||||||||
26.10.2001 | 45.40 | -1.73% | 1 725 | 38 | ||||||||||
15.10.2003 | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
27.7.1999 | 40.00 | -1.71% | 0 | 0 | ||||||||||
13.2.2003 | 64.50 | -1.67% | 1 548 | 24 | ||||||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB