TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 93.00 | +2.19% | 19 158 | 206 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 91.00 | +2.24% | 9 373 | 103 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
23.8.1995 | 71.76 | +4.98% | 14 352 | 200 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 117.30 | +1.12% | 76 949 | 656 | 118.00 | +2.00% | 5 715 | 49 | ||||||
30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
13.3.1996 | 105.00 | -1.86% | 9 975 | 95 | 105.00 | +2.00% | 8 745 | 86 | ||||||
19.3.1996 | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
10.6.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 7 719 | 93 | 73.70 | +2.00% | 1 179 | 16 | ||||||
18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
9.8.1999 | 41.00 | +1.99% | 0 | 0 | ||||||||||
12.5.2008 | 194.30 | +1.99% | 0 | 0 | ||||||||||
5.5.2008 | 194.30 | +1.99% | 0 | 0 | ||||||||||
10.12.2008 | 204.10 | +1.99% | 0 | 0 | ||||||||||
26.11.2003 | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
27.2.2004 | 130.00 | +1.96% | 13 000 | 100 | ||||||||||
9.2.1999 | 46.70 | +1.96% | 2 519 | 54 | ||||||||||
12.5.2003 | 57.10 | +1.96% | 0 | 0 | ||||||||||
28.5.2002 | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
19.7.2004 | 132.50 | +1.92% | 0 | 0 | ||||||||||
2.11.2004 | 133.50 | +1.90% | 0 | 0 | ||||||||||
4.5.2006 | 163.00 | +1.87% | 0 | 0 | ||||||||||
21.10.2009 | 219.00 | +1.86% | 21 900 | 100 | ||||||||||
3.10.2000 | 49.50 | +1.85% | 0 | 0 | ||||||||||
10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
1.10.1997 | 37.00 | +1.84% | 37 | 1 | ||||||||||
11.11.2009 | 221.00 | +1.84% | 22 220 | 100 | ||||||||||
14.11.2003 | 117.10 | +1.82% | 0 | 0 | ||||||||||
8.6.1998 | 42.50 | +1.82% | 4 506 | 106 | ||||||||||
23.8.2000 | 40.00 | +1.78% | 0 | 0 | ||||||||||
17.1.2000 | 40.00 | +1.78% | 0 | 0 | ||||||||||
2.10.2002 | 57.10 | +1.78% | 0 | 0 | ||||||||||
2.6.1997 | 41.70 | 0.00% | 0 | 0 | 32.10 | +1.77% | 2 247 | 70 | ||||||
8.11.2004 | 137.80 | +1.77% | 0 | 0 | ||||||||||
14.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.10 | +1.75% | 2 320 | 57 | ||||||
10.2.2006 | 152.60 | +1.73% | 0 | 0 | ||||||||||
17.5.2002 | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
22.8.2006 | 160.40 | +1.71% | 0 | 0 | ||||||||||
27.6.2002 | 60.10 | +1.69% | 0 | 0 | ||||||||||
18.2.1998 | 48.00 | +1.69% | 4 678 | 100 | ||||||||||
24.11.1997 | +1.67% | 0 | ||||||||||||
29.8.2006 | 158.20 | +1.67% | 0 | 0 | ||||||||||
19.6.2001 | 61.10 | +1.66% | 8 171 | 135 | ||||||||||
18.8.2009 | 239.90 | +1.65% | 15 833 | 66 | ||||||||||
26.5.2006 | 172.80 | +1.64% | 0 | 0 | ||||||||||
18.9.2001 | 56.10 | +1.63% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TESLA KARLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB