TESLA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA KARLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2005 | 188.00 | -1.05% | 0 | 0 | ||||||||||
| 17.4.1998 | 31.00 | -1.05% | 1 767 | 57 | ||||||||||
| 28.1.1999 | 47.00 | -1.05% | 2 679 | 57 | ||||||||||
| 11.6.2003 | 94.00 | -1.05% | 0 | 0 | ||||||||||
| 28.11.2017 | 441.00 | -1.03% | 8 379 | 19 | ||||||||||
| 26.8.2004 | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| 16.11.2001 | 38.50 | -1.02% | 1 463 | 38 | ||||||||||
| 14.11.2001 | 38.50 | -1.02% | 1 047 | 27 | ||||||||||
| 12.11.2001 | 38.50 | -1.02% | 578 | 15 | ||||||||||
| 9.10.2000 | 49.00 | -1.01% | 2 646 | 54 | ||||||||||
| 16.3.2000 | 39.60 | -1.00% | 1 188 | 30 | ||||||||||
| 27.11.2001 | 49.50 | -1.00% | 11 146 | 209 | ||||||||||
| 15.8.1996 | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
| 9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| 1.7.1996 | 71.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 81.00 | -3.57% | 18 954 | 234 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 99.98 | +2.38% | 24 795 | 248 | 84.20 | -1.00% | 1 431 | 17 | ||||||
| 25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| 16.5.1996 | 65.00 | -2.98% | 23 985 | 369 | 60.00 | -1.00% | 1 620 | 27 | ||||||
| 7.5.1996 | 72.00 | -4.05% | 27 360 | 380 | 70.20 | -1.00% | 7 450 | 106 | ||||||
| 7.6.1996 | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| 29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| 14.5.1996 | 67.00 | -1.47% | 12 261 | 183 | 64.10 | -1.00% | 513 | 8 | ||||||
| 28.2.1996 | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
| 26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| 21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
| 16.2.1996 | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 14.2.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| 26.1.1996 | 111.00 | -4.31% | 38 850 | 350 | 115.50 | -1.00% | 8 088 | 72 | ||||||
| 10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
| 23.11.1995 | 95.20 | +2.36% | 37 604 | 395 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
| 4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
| 31.10.1995 | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
| 19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
| 26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| 12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
| 29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| 16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
| 23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
| 10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
| 11.11.1996 | 68.40 | -4.98% | 13 817 | 202 | -0.99% | 0 | ||||||||
| 14.2.2005 | 160.00 | -0.99% | 8 000 | 50 | ||||||||||
| 7.10.1999 | 40.40 | -0.98% | 1 131 | 28 | ||||||||||
| 25.10.2000 | 50.60 | -0.97% | 961 | 19 | ||||||||||
| 25.6.2001 | 61.10 | -0.97% | 0 | 0 | ||||||||||
| 25.11.2019 | 410.00 | -0.97% | 471 500 | 1 150 | ||||||||||
| 8.1.2020 | 410.00 | -0.97% | 123 000 | 300 | ||||||||||
| 17.7.1998 | 50.00 | -0.96% | 3 829 | 76 | ||||||||||
| 5.1.1999 | 32.00 | -0.92% | 512 | 16 | ||||||||||
| 13.3.2006 | 161.00 | -0.92% | 0 | 0 | ||||||||||
| 29.12.2005 | 206.00 | -0.91% | 0 | 0 | ||||||||||
| 27.5.1998 | 37.20 | -0.90% | 1 707 | 46 | ||||||||||
| 27.6.2001 | 66.60 | -0.89% | 0 | 0 | ||||||||||
| 6.5.2003 | 56.00 | -0.88% | 1 064 | 19 | ||||||||||
| 28.8.1998 | 49.30 | -0.85% | 7 851 | 161 | ||||||||||
| 11.5.1998 | 35.40 | -0.84% | 2 690 | 76 | ||||||||||
| 6.11.1998 | 42.00 | -0.84% | 126 | 3 | ||||||||||
| 17.11.1999 | 35.80 | -0.83% | 6 213 | 173 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TESLA KARLÍN
26.03.2003 AliaWatch: Akcionáři Tesla Karlín 2/3 zkoncentrováni .. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
