Přímé obchody a převody na Burze Praha a RM-Systému TESLA LANŠKROUN
| Přímé obchody a převody na Burze Praha a RM-Systému TESLA LANŠKROUN | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| 5.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 280 | ||||||
| 27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 49 | ||||||
| 28.12.1999 | SCP | 2 | 51.69 | 94 100 | 4 864 000.00 | 40.00 | 60.00 | ||
| 23.12.1999 | SCP | 1 | 40.00 | 55 000 | 2 200 000.00 | 40.00 | 40.00 | ||
| 17.12.1999 | SCP | 1 | 60.00 | 55 000 | 3 300 000.00 | 60.00 | 60.00 | ||
| 16.12.1999 | SCP | 1 | 30.00 | 26 | 780.00 | 30.00 | 30.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 40.00 | 55 000 | 2 200 000.00 | 40.00 | 40.00 | ||
| 26.11.1999 | SCP | 4 | 338.94 | 114 | 38 639.68 | 16.78 | 650.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 19.00 | 84 | 1 596.00 | 19.00 | 19.00 | ||
| 14.9.1999 | SCP | 1 | 24.28 | 56 | 1 359.68 | 24.28 | 24.28 | ||
| 8.9.1999 | SCP | 1 | 26.90 | 11 | 295.90 | 26.90 | 26.90 | ||
| 16.8.1999 | SCP | 1 | 25.71 | 28 | 719.88 | 25.71 | 25.71 | ||
| 13.8.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 30.6.1999 | SCP | 2 | 16.00 | 130 | 2 079.92 | 15.00 | 19.64 | ||
| 25.6.1999 | SCP | 1 | 15.00 | 117 | 1 755.00 | 15.00 | 15.00 | ||
| 8.6.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 3.6.1999 | SCP | 1 | 15.00 | 75 | 1 125.00 | 15.00 | 15.00 | ||
| 2.6.1999 | SCP | 1 | 12.14 | 28 | 339.92 | 12.14 | 12.14 | ||
| 24.5.1999 | SCP | 1 | 16.66 | 84 | 1 399.44 | 16.66 | 16.66 | ||
| 18.5.1999 | SCP | 1 | 23.50 | 36 | 846.00 | 23.50 | 23.50 | ||
| 13.5.1999 | SCP | 2 | 20.97 | 72 | 1 509.92 | 6.87 | 25.00 | ||
| 13.5.1999 | Přímé RMS | 2 | 45.40 | 3 071 | 139 593.20 | 29.20 | 50.00 | ||
| 12.5.1999 | SCP | 1 | 10.00 | 144 | 1 440.00 | 10.00 | 10.00 | ||
| 7.5.1999 | SCP | 1 | 14.00 | 28 | 392.00 | 14.00 | 14.00 | ||
| 3.5.1999 | SCP | 1 | 18.50 | 100 | 1 850.00 | 18.50 | 18.50 | ||
| 26.4.1999 | SCP | 1 | 21.20 | 108 | 2 289.60 | 21.20 | 21.20 | ||
| 23.4.1999 | SCP | 1 | 8.80 | 8 | 70.40 | 8.80 | 8.80 | ||
| 21.4.1999 | SCP | 1 | 18.00 | 28 | 504.00 | 18.00 | 18.00 | ||
| 20.4.1999 | SCP | 2 | 25.00 | 72 | 1 800.00 | 25.00 | 25.00 | ||
| 14.4.1999 | SCP | 1 | 15.00 | 56 | 840.00 | 15.00 | 15.00 | ||
| 30.3.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 24.3.1999 | SCP | 1 | 33.40 | 19 | 634.60 | 33.40 | 33.40 | ||
| 15.3.1999 | SCP | 1 | 15.65 | 46 | 719.90 | 15.65 | 15.65 | ||
| 8.3.1999 | SCP | 2 | 22.50 | 72 | 1 620.00 | 20.00 | 25.00 | ||
| 2.3.1999 | SCP | 1 | 15.00 | 56 | 840.00 | 15.00 | 15.00 | ||
| 25.2.1999 | Přímé RMS | 1 | 41.00 | 36 317 | 1 488 997.00 | 41.00 | 41.00 | ||
| 24.2.1999 | SCP | 1 | 18.90 | 64 | 1 209.60 | 18.90 | 18.90 | ||
| 18.2.1999 | SCP | 1 | 10.75 | 28 | 301.00 | 10.75 | 10.75 | ||
| 10.2.1999 | SCP | 2 | 21.59 | 136 | 2 936.00 | 20.00 | 22.00 | ||
| 8.2.1999 | SPT Nahl. BCP | 46.00 | 155 990 | 7 175 540.00 | 46.00 | 46.00 | |||
| 2.2.1999 | SCP | 1 | 22.00 | 36 | 792.00 | 22.00 | 22.00 | ||
| 28.1.1999 | SCP | 2 | 18.00 | 35 | 630.00 | 10.00 | 20.00 | ||
| 27.1.1999 | SCP | 1 | 28.60 | 56 | 1 601.60 | 28.60 | 28.60 | ||
| 25.1.1999 | SCP | 2 | 25.00 | 360 | 9 000.00 | 25.00 | 25.00 | ||
| 21.1.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 20.1.1999 | SCP | 2 | 23.50 | 64 | 1 504.00 | 20.00 | 28.00 | ||
| 19.1.1999 | SCP | 1 | 24.00 | 36 | 864.00 | 24.00 | 24.00 | ||
| 16.12.1998 | SCP | 2 | 28.67 | 108 | 3 096.00 | 28.00 | 30.00 | ||
| 4.12.1998 | SCP | 1 | 19.70 | 280 | 5 516.00 | 19.70 | 19.70 | ||
| 30.11.1998 | SCP | 1 | 14.00 | 28 | 392.00 | 14.00 | 14.00 | ||
| 9.11.1998 | SCP | 1 | 24.30 | 10 | 243.00 | 24.30 | 24.30 | ||
| 6.11.1998 | SCP | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | ||
| 13.10.1998 | SCP | 1 | 27.70 | 64 | 1 772.80 | 27.70 | 27.70 | ||
| 21.9.1998 | SCP | 1 | 21.00 | 72 | 1 512.00 | 21.00 | 21.00 | ||
| 7.9.1998 | SCP | 1 | 21.00 | 350 | 7 350.00 | 21.00 | 21.00 | ||
| 2.9.1998 | SCP | 1 | 29.60 | 180 | 5 328.00 | 29.60 | 29.60 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
