TESLA LANŠKROUN, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
| 1.12.1995 | 105.00 | -3.22% | 108 570 | 1 034 | 102.00 | -6.00% | 48 699 | 508 | ||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 5.9.1994 | 104.50 | +1 000.00% | 67 403 | 645 | ||||||||||
| 30.8.1994 | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
| 8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| 20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
| 3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
| 11.12.1995 | 103.00 | -2.83% | 63 139 | 613 | 110.00 | +1.00% | 36 490 | 312 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
| 18.8.1994 | 103.00 | -190.00% | 26 574 | 258 | ||||||||||
| 11.8.1994 | 103.00 | -190.00% | 19 364 | 188 | ||||||||||
| 30.12.1997 | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| 1.7.1997 | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 7.1.1997 | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
| 21.5.1997 | 101.00 | +1.00% | 95 243 | 943 | 100.00 | +0.85% | 12 850 | 130 | ||||||
| 15.8.1994 | 101.00 | -194.00% | 28 987 | 287 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
