TESLA LANŠKROUN, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
1.7.1997 | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
30.12.1997 | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | -2.83% | 63 139 | 613 | 110.00 | +1.00% | 36 490 | 312 | ||||||
11.8.1994 | 103.00 | -190.00% | 19 364 | 188 | ||||||||||
8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
18.8.1994 | 103.00 | -190.00% | 26 574 | 258 | ||||||||||
3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
30.8.1994 | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
5.9.1994 | 104.50 | +1 000.00% | 67 403 | 645 | ||||||||||
16.8.1994 | 105.00 | +396.00% | 6 195 | 59 | ||||||||||
25.8.1994 | 105.00 | -869.00% | 75 810 | 722 | ||||||||||
9.8.1994 | 105.00 | +606.00% | 18 690 | 178 | ||||||||||
22.8.1994 | 105.00 | +194.00% | 18 165 | 173 | ||||||||||
25.4.1994 | 105.00 | -869.00% | 49 665 | 473 | ||||||||||
17.3.1994 | 105.00 | -817.00% | 48 510 | 462 | ||||||||||
8.3.1994 | 105.00 | -970.00% | 221 970 | 2 114 | ||||||||||
28.9.1993 | 105.00 | -1 923.00% | 40 110 | 382 | ||||||||||
31.8.1993 | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
1.12.1995 | 105.00 | -3.22% | 108 570 | 1 034 | 102.00 | -6.00% | 48 699 | 508 | ||||||
23.5.1997 | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
1.3.1994 | 105.71 | -999.00% | 136 260 | 1 289 | ||||||||||
10.1.1996 | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | -4.50% | 35 298 | 333 | 111.00 | +2.00% | 23 762 | 205 | ||||||
22.5.1997 | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
18.4.1994 | 107.10 | -1 000.00% | 58 370 | 545 | ||||||||||
6.1.1997 | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
13.6.1994 | 108.00 | -1 000.00% | 12 420 | 115 | ||||||||||
30.6.1994 | 108.00 | -1 000.00% | 13 932 | 129 | ||||||||||
30.6.1997 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.11.1995 | 108.50 | -3.98% | 92 768 | 855 | 100.00 | -8.00% | 29 660 | 292 | ||||||
5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
4.8.1994 | 110.00 | -178.00% | 33 110 | 301 | ||||||||||
1.8.1994 | 110.00 | -434.00% | 28 160 | 256 | ||||||||||
27.5.1997 | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
26.5.1997 | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
7.7.1994 | 111.00 | +277.00% | 62 382 | 562 | ||||||||||
28.5.1997 | 111.00 | +0.90% | 51 726 | 466 | 104.10 | -3.58% | 33 967 | 322 | ||||||
9.1.1996 | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
2.8.1994 | 112.00 | +181.00% | 6 832 | 61 | ||||||||||
29.5.1997 | 112.00 | +0.90% | 71 792 | 641 | 107.40 | +3.22% | 39 416 | 362 | ||||||
24.3.1994 | 112.50 | -1 000.00% | 61 538 | 547 | ||||||||||
16.6.1994 | 113.00 | -488.00% | 24 295 | 215 | ||||||||||
29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
30.5.1997 | 113.00 | +0.89% | 67 348 | 596 | 111.00 | +1.53% | 29 297 | 265 | ||||||
28.3.1994 | 113.70 | +106.00% | 35 020 | 308 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB