TESLA LANŠKROUN, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 82.31 | -4.99% | 199 355 | 2 422 | 90.00 | -4.00% | 12 956 | 152 | ||||||
| 19.1.1996 | 96.00 | -4.00% | 48 000 | 500 | 90.00 | -7.00% | 10 890 | 121 | ||||||
| 12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
| 12.3.1996 | 93.00 | +3.33% | 53 010 | 570 | 90.00 | -5.00% | 11 526 | 144 | ||||||
| 15.3.1996 | 83.00 | -4.59% | 11 537 | 139 | 90.00 | -5.00% | 42 590 | 511 | ||||||
| 6.5.1997 | 97.00 | +0.72% | 43 844 | 452 | 89.90 | +2.56% | 27 479 | 299 | ||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 29.1.1997 | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| 8.1.1997 | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
| 24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
| 18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| 19.12.1996 | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
| 18.12.1996 | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| 13.3.1997 | 88.50 | +1.14% | 12 744 | 144 | 88.00 | +1.25% | 12 506 | 148 | ||||||
| 9.5.1997 | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
| 9.4.1997 | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| 14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| 13.3.1996 | 90.00 | -3.22% | 58 140 | 646 | 88.00 | +9.00% | 16 901 | 194 | ||||||
| 21.6.1996 | 89.25 | +5.00% | 19 100 | 214 | 87.80 | -5.00% | 25 232 | 311 | ||||||
| 31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| 3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
| 5.6.1996 | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
| 30.9.1996 | 81.00 | -3.57% | 32 400 | 400 | 87.10 | +2.04% | 26 094 | 292 | ||||||
| 2.10.1996 | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
| 7.6.1996 | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
| 11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
| 6.2.1996 | 85.00 | +1.19% | 19 380 | 228 | 87.00 | +1.00% | 18 164 | 212 | ||||||
| 14.2.1996 | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 7.10.1996 | 80.00 | -0.94% | 6 960 | 87 | 86.50 | +0.67% | 3 914 | 46 | ||||||
| 6.3.1997 | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| 20.2.1997 | 86.20 | -1.82% | 12 930 | 150 | 86.50 | +1.30% | 9 336 | 108 | ||||||
| 11.4.1997 | 89.40 | +2.64% | 35 939 | 402 | 86.40 | +1.54% | 41 909 | 480 | ||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 14.4.1997 | 88.30 | -1.23% | 54 746 | 620 | 86.30 | -1.46% | 3 355 | 39 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 28.7.1997 | 83.30 | +0.24% | 12 245 | 147 | 86.20 | 0.00% | 4 310 | 50 | ||||||
| 21.4.1997 | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| 29.7.1997 | 83.30 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 100 | 36 | ||||||
| 25.8.1997 | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
| 5.1.1998 | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| 19.2.1997 | 87.80 | 0.00% | 17 560 | 200 | 86.00 | +1.04% | 9 301 | 109 | ||||||
| 11.2.1997 | 84.22 | 0.00% | 0 | 0 | 86.00 | +2.73% | 19 020 | 222 | ||||||
| 7.2.1997 | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| 5.2.1997 | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
| 4.2.1997 | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
| 21.2.1997 | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
| 26.3.1997 | 85.00 | -2.29% | 7 650 | 90 | 86.00 | +1.91% | 19 444 | 226 | ||||||
| 4.6.1996 | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 6.2.1997 | 85.30 | -1.04% | 42 650 | 500 | 85.90 | -0.97% | 10 159 | 119 | ||||||
| 28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
