TESLA LANŠKROUN, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 100.00 | +3.09% | 83 200 | 832 | -3.18% | 0 | ||||||||
| 31.3.1994 | 115.00 | -416.00% | 95 565 | 831 | ||||||||||
| 31.8.1993 | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
| 28.4.1994 | 118.00 | +260.00% | 96 996 | 822 | ||||||||||
| 14.5.1997 | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| 20.2.1996 | 83.00 | +1.21% | 66 400 | 800 | 72.60 | +1.00% | 19 675 | 271 | ||||||
| 12.12.1996 | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 14.9.1993 | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 10.6.1996 | 95.00 | -0.02% | 74 195 | 781 | 90.00 | +4.00% | 13 324 | 146 | ||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 15.2.1996 | 81.23 | -4.99% | 62 547 | 770 | 78.50 | -6.00% | 24 948 | 310 | ||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 12.5.1994 | 119.00 | 0.00% | 91 154 | 766 | ||||||||||
| 14.1.1997 | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
| 21.6.1994 | 125.00 | +56.00% | 93 500 | 748 | ||||||||||
| 20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
| 14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
| 24.5.1994 | 121.00 | +254.00% | 89 298 | 738 | ||||||||||
| 19.5.1994 | 124.00 | +333.00% | 90 892 | 733 | ||||||||||
| 7.3.1997 | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
| 30.12.1996 | 98.00 | +4.25% | 70 854 | 723 | +2.08% | 0 | ||||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 25.8.1994 | 105.00 | -869.00% | 75 810 | 722 | ||||||||||
| 24.2.1994 | 117.45 | -1 000.00% | 84 564 | 720 | ||||||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 16.5.1994 | 124.00 | +420.00% | 88 412 | 713 | ||||||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 30.7.1996 | 75.00 | -3.71% | 52 500 | 700 | 72.00 | 0.00% | 20 681 | 291 | ||||||
| 18.11.1993 | 162.00 | +2 000.00% | 112 752 | 696 | ||||||||||
| 22.2.1994 | 130.50 | -1 000.00% | 90 176 | 691 | ||||||||||
| 12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
| 13.2.1996 | 90.00 | -0.06% | 61 740 | 686 | 85.00 | -1.00% | 6 120 | 72 | ||||||
| 24.4.1996 | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
| 2.6.1994 | 120.00 | -675.00% | 81 720 | 681 | ||||||||||
| 26.2.1996 | 73.34 | -4.98% | 49 871 | 680 | 74.00 | -4.00% | 23 933 | 327 | ||||||
| 25.2.1997 | 90.28 | -4.99% | 60 939 | 675 | 83.00 | +5.06% | 44 168 | 472 | ||||||
| 9.12.1993 | 162.00 | +125.00% | 109 026 | 673 | ||||||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
| 21.3.1997 | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| 14.7.1997 | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
| 25.4.1996 | 76.00 | -5.00% | 50 388 | 663 | 70.00 | +5.00% | 21 973 | 301 | ||||||
| 5.4.1994 | 115.00 | 0.00% | 76 015 | 661 | ||||||||||
| 21.2.1997 | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
| 29.3.1994 | 120.00 | +554.00% | 79 200 | 660 | ||||||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 9.5.1997 | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
| 21.11.1996 | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
| 13.3.1996 | 90.00 | -3.22% | 58 140 | 646 | 88.00 | +9.00% | 16 901 | 194 | ||||||
| 5.9.1994 | 104.50 | +1 000.00% | 67 403 | 645 | ||||||||||
| 13.11.1995 | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| 29.5.1997 | 112.00 | +0.90% | 71 792 | 641 | 107.40 | +3.22% | 39 416 | 362 | ||||||
| 13.6.1997 | 120.00 | 0.00% | 76 440 | 637 | 117.20 | -1.58% | 42 602 | 362 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
