TESLA LANŠKROUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 73.00 | +0.13% | 44 895 | 615 | 78.00 | +7.00% | 19 853 | 262 | ||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 21.5.1999 | 31.00 | +6.89% | 3 100 | 100 | ||||||||||
| 17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| 8.11.1999 | 28.50 | +6.74% | 9 988 | 356 | ||||||||||
| 10.9.1998 | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
| 27.4.1998 | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 26.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 10.12.1999 | 24.20 | +6.60% | 2 033 | 84 | ||||||||||
| 22.5.1997 | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| 20.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 26.7.1996 | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
| 5.3.1996 | 83.00 | +3.75% | 42 247 | 509 | 75.00 | +6.00% | 3 470 | 48 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 14.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 3 546 | 44 | ||||||
| 20.7.1998 | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
| 16.1.1998 | 69.10 | 0.00% | 0 | 0 | 68.00 | +5.89% | 4 218 | 62 | ||||||
| 4.6.1999 | 36.00 | +5.88% | 0 | 0 | ||||||||||
| 25.5.1999 | 36.00 | +5.88% | 3 600 | 100 | ||||||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 17.6.1999 | 29.00 | +5.83% | 1 102 | 38 | ||||||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 10.11.1997 | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| 21.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| 27.6.1997 | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| 14.6.1999 | 28.60 | +5.53% | 0 | 0 | ||||||||||
| 13.9.1999 | 34.80 | +5.45% | 1 636 | 47 | ||||||||||
| 4.11.1999 | 29.10 | +5.43% | 0 | 0 | ||||||||||
| 10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
| 26.5.1997 | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| 20.1.1997 | 84.00 | -3.55% | 9 072 | 108 | 82.40 | +5.37% | 5 933 | 72 | ||||||
| 14.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| 24.1.1997 | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| 17.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 11.10.1999 | 22.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
