TESLA LANŠKROUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 1.4.1997 | 83.30 | -1.30% | 9 913 | 119 | 80.50 | -0.57% | 4 544 | 56 | ||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 10.10.1994 | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 5.12.1994 | 67.25 | +499.00% | 8 406 | 125 | ||||||||||
| 2.11.1994 | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
| 29.9.1994 | 88.00 | -112.00% | 11 088 | 126 | ||||||||||
| 6.1.1994 | 171.60 | +1 000.00% | 21 622 | 126 | ||||||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 17.1.1996 | 96.00 | -4.00% | 12 288 | 128 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 26.8.1996 | 77.00 | 0.00% | 9 856 | 128 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 30.6.1994 | 108.00 | -1 000.00% | 13 932 | 129 | ||||||||||
| 7.2.1997 | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| 26.9.1996 | 86.00 | -4.44% | 11 180 | 130 | 90.10 | -2.42% | 20 813 | 231 | ||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 10.7.1997 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
| 18.11.1994 | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
| 5.5.1998 | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| 4.3.1997 | 84.30 | +0.11% | 11 465 | 136 | 77.10 | -3.62% | 10 486 | 136 | ||||||
| 3.7.1995 | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
| 13.12.1994 | 63.10 | -284.00% | 8 582 | 136 | ||||||||||
| 24.2.1995 | 63.00 | +372.00% | 8 568 | 136 | ||||||||||
| 19.5.1997 | 97.00 | +1.57% | 13 289 | 137 | -1.29% | 0 | ||||||||
| 15.3.1996 | 83.00 | -4.59% | 11 537 | 139 | 90.00 | -5.00% | 42 590 | 511 | ||||||
| 11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| 10.11.1994 | 62.73 | -499.00% | 8 782 | 140 | ||||||||||
| 3.10.1996 | 85.00 | -0.05% | 12 070 | 142 | 85.00 | -2.97% | 25 758 | 304 | ||||||
| 19.1.1998 | 69.00 | -0.14% | 9 867 | 143 | 0.00 | -0.04% | 0 | 0 | ||||||
| 19.11.1997 | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| 13.3.1997 | 88.50 | +1.14% | 12 744 | 144 | 88.00 | +1.25% | 12 506 | 148 | ||||||
| 24.7.1996 | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| 28.7.1997 | 83.30 | +0.24% | 12 245 | 147 | 86.20 | 0.00% | 4 310 | 50 | ||||||
| 18.8.1997 | 84.00 | 0.00% | 12 432 | 148 | +3.79% | 0 | ||||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| 20.2.1997 | 86.20 | -1.82% | 12 930 | 150 | 86.50 | +1.30% | 9 336 | 108 | ||||||
| 14.2.1996 | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| 8.7.1997 | 80.00 | -4.75% | 12 080 | 151 | -5.02% | 0 | ||||||||
| 21.10.1997 | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| 5.12.1996 | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| 3.10.1994 | 84.00 | -232.00% | 13 020 | 155 | ||||||||||
| 8.6.1995 | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
