TESLA LANŠKROUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
25.3.1998 | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
18.5.1998 | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
15.5.1998 | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
13.5.1998 | 54.40 | +4.99% | 0 | 0 | 52.00 | +8.33% | 8 632 | 166 | ||||||
9.6.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
5.8.1998 | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
4.8.1998 | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
29.9.1995 | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
9.2.1996 | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
24.5.1996 | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
28.5.1996 | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
7.6.1996 | 95.02 | +4.99% | 22 710 | 239 | 87.00 | -5.00% | 3 328 | 38 | ||||||
26.7.1996 | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
24.7.1996 | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
19.8.1996 | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
21.8.1996 | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
29.7.1996 | 77.89 | +4.98% | 19 473 | 250 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
28.7.1998 | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
12.5.1998 | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
26.3.1998 | 50.72 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
24.4.1998 | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
11.3.1998 | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
10.3.1998 | 59.55 | +4.98% | 0 | 0 | 54.10 | +1.78% | 2 161 | 40 | ||||||
28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
27.11.1997 | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
19.11.1997 | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
1.10.1997 | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
17.11.1997 | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
13.11.1997 | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
12.11.1997 | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
18.3.1997 | 99.10 | +4.98% | 0 | 0 | +0.59% | 0 | ||||||||
6.8.1998 | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
29.7.1998 | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
10.2.1998 | 64.00 | +4.90% | 22 080 | 345 | 54.30 | +0.55% | 3 910 | 72 | ||||||
16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
11.10.1996 | 85.00 | +4.80% | 44 540 | 524 | 85.00 | -0.70% | 33 933 | 406 | ||||||
5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
5.5.1998 | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB