TESLA LANŠKROUN, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
31.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | 34.00 | -4.22% | 0 | 0 | ||||||
15.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 0 | 0 | ||||||
13.9.1999 | 34.80 | +5.45% | 1 636 | 47 | ||||||||||
9.9.1998 | 48.44 | 0.00% | 0 | 0 | 35.00 | +2.24% | 9 448 | 280 | ||||||
9.4.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
10.4.1998 | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
28.5.1998 | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
26.5.1998 | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
25.6.1998 | 40.57 | -4.98% | 0 | 0 | 35.00 | -6.07% | 5 533 | 155 | ||||||
5.6.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +3.22% | 9 382 | 262 | ||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 0 | 0 | ||||||
9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
1.6.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 36.00 | 0.00% | 5 184 | 144 | ||||||||||
28.5.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 36.00 | 0.00% | 3 024 | 84 | ||||||||||
26.5.1999 | 36.00 | 0.00% | 4 392 | 122 | ||||||||||
25.5.1999 | 36.00 | +5.88% | 3 600 | 100 | ||||||||||
7.6.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 36.00 | +5.88% | 0 | 0 | ||||||||||
30.6.1998 | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
25.5.1998 | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
14.9.1999 | 36.30 | +4.31% | 1 960 | 54 | ||||||||||
31.8.1999 | 36.50 | -1.35% | 219 | 6 | ||||||||||
24.8.1999 | 36.70 | +9.22% | 21 910 | 597 | ||||||||||
9.7.1998 | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
4.6.1998 | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
1.9.1999 | 37.00 | +1.36% | 0 | 0 | ||||||||||
30.8.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 37.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 37.00 | +0.81% | 0 | 0 | ||||||||||
6.9.1999 | 37.00 | 0.00% | 37 | 1 | ||||||||||
3.9.1999 | 37.00 | -2.63% | 0 | 0 | ||||||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
22.3.1999 | 37.00 | +8.82% | 5 587 | 151 | ||||||||||
31.3.1999 | 37.10 | -7.25% | 3 053 | 82 | ||||||||||
7.7.1998 | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
24.6.1998 | 42.70 | 0.00% | 0 | 0 | 38.00 | -4.64% | 4 864 | 128 | ||||||
9.4.1998 | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
23.3.1999 | 38.00 | +2.70% | 748 | 20 | ||||||||||
16.9.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 368 | 36 | ||||||
9.10.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
2.9.1999 | 38.00 | +2.70% | 13 680 | 360 | ||||||||||
6.4.1999 | 38.10 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 38.10 | -0.26% | 0 | 0 | ||||||||||
1.4.1999 | 38.20 | +2.96% | 2 139 | 56 | ||||||||||
13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
16.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | +2.17% | 10 138 | 257 | ||||||
23.6.1998 | 42.70 | 0.00% | 0 | 0 | 39.00 | -5.81% | 6 696 | 168 | ||||||
28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB