TESLA LANŠKROUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 15.6.1995 | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| 16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 27.6.1995 | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| 28.6.1995 | 50.00 | +2.04% | 20 500 | 410 | 50.00 | +3.00% | 14 250 | 273 | ||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 3.7.1995 | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 7.7.1995 | 50.00 | -1.00% | 14 537 | 277 | ||||||||||
| 10.7.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| 11.7.1995 | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| 12.7.1995 | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| 13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 27.7.1995 | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 4.8.1995 | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 61.30 | 0.00% | 20 229 | 330 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
| 24.8.1995 | 70.00 | +4.47% | 23 590 | 337 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 28.8.1995 | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| 29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 6.9.1995 | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
