TESLA LANŠKROUN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1994 | 89.00 | -326.00% | 2 670 | 30 | ||||||||||
31.1.1997 | 89.00 | 0.00% | 44 500 | 500 | 91.00 | +5.07% | 18 737 | 211 | ||||||
30.1.1997 | 89.00 | +1.13% | 8 188 | 92 | 84.50 | 30 673 | 363 | |||||||
18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
5.3.1997 | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
13.3.1997 | 88.50 | +1.14% | 12 744 | 144 | 88.00 | +1.25% | 12 506 | 148 | ||||||
18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
14.4.1997 | 88.30 | -1.23% | 54 746 | 620 | 86.30 | -1.46% | 3 355 | 39 | ||||||
16.9.1996 | 88.26 | +4.99% | 0 | 0 | 79.10 | +2.00% | 2 848 | 36 | ||||||
7.1.1998 | 88.24 | -4.99% | 0 | 0 | 74.00 | -1.27% | 28 425 | 364 | ||||||
16.12.1996 | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
29.1.1997 | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
14.6.1996 | 88.00 | +1.79% | 6 688 | 76 | 85.00 | 0.00% | 2 720 | 32 | ||||||
17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
29.9.1994 | 88.00 | -112.00% | 11 088 | 126 | ||||||||||
26.9.1994 | 88.00 | -249.00% | 16 808 | 191 | ||||||||||
26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
19.2.1997 | 87.80 | 0.00% | 17 560 | 200 | 86.00 | +1.04% | 9 301 | 109 | ||||||
18.2.1997 | 87.80 | +1.97% | 17 560 | 200 | 85.00 | -4.03% | 3 885 | 46 | ||||||
12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
11.3.1997 | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
4.2.1997 | 87.30 | -0.80% | 16 500 | 189 | 86.00 | -1.91% | 41 861 | 491 | ||||||
1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
10.1.1997 | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
24.1.1997 | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
23.1.1997 | 87.00 | 0.00% | 18 444 | 212 | +5.12% | 0 | ||||||||
22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
18.12.1996 | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
14.3.1996 | 87.00 | -3.33% | 64 206 | 738 | 88.00 | +1.00% | 5 624 | 64 | ||||||
16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
13.6.1996 | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
20.2.1997 | 86.20 | -1.82% | 12 930 | 150 | 86.50 | +1.30% | 9 336 | 108 | ||||||
5.2.1997 | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
26.2.1997 | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
15.1.1997 | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
2.2.1996 | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
7.2.1996 | 86.00 | +1.17% | 15 308 | 178 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 86.00 | -4.44% | 11 180 | 130 | 90.10 | -2.42% | 20 813 | 231 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB