TESLA LANŠKROUN, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 89.90 | +1.58% | 34 252 | 381 | 83.10 | -2.80% | 19 547 | 238 | ||||||
| 8.8.1994 | 99.00 | -1 000.00% | 33 858 | 342 | ||||||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 22.11.1994 | 75.24 | +499.00% | 33 482 | 445 | ||||||||||
| 9.4.1996 | 77.00 | -1.28% | 33 264 | 432 | 73.00 | +5.00% | 11 070 | 141 | ||||||
| 4.8.1994 | 110.00 | -178.00% | 33 110 | 301 | ||||||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 30.8.1994 | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
| 20.6.1996 | 85.00 | -2.46% | 32 640 | 384 | 84.20 | +4.00% | 21 089 | 246 | ||||||
| 20.3.1997 | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| 1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| 30.9.1996 | 81.00 | -3.57% | 32 400 | 400 | 87.10 | +2.04% | 26 094 | 292 | ||||||
| 9.5.1994 | 118.00 | +260.00% | 32 214 | 273 | ||||||||||
| 18.11.1996 | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| 27.2.1996 | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| 22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 11.4.1994 | 120.00 | +434.00% | 31 680 | 264 | ||||||||||
| 17.10.1994 | 69.00 | -142.00% | 31 671 | 459 | ||||||||||
| 12.12.1997 | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| 30.4.1997 | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| 13.6.1996 | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
| 3.12.1996 | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| 10.5.1994 | 119.00 | +84.00% | 30 702 | 258 | ||||||||||
| 9.5.1996 | 73.15 | -5.00% | 30 650 | 419 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 7.7.1997 | 83.99 | -4.91% | 30 404 | 362 | 81.20 | +4.38% | 3 086 | 38 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 27.5.1997 | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 18.10.1994 | 66.50 | -362.00% | 29 859 | 449 | ||||||||||
| 14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
| 23.7.1996 | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 16.5.1995 | 51.00 | -285.00% | 29 376 | 576 | 53.00 | +3.00% | 15 699 | 297 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 17.10.1996 | 82.00 | -1.20% | 29 028 | 354 | 82.30 | +4.69% | 6 705 | 82 | ||||||
| 15.8.1994 | 101.00 | -194.00% | 28 987 | 287 | ||||||||||
| 8.12.1994 | 65.00 | 0.00% | 28 665 | 441 | ||||||||||
| 1.8.1994 | 110.00 | -434.00% | 28 160 | 256 | ||||||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 14.7.1994 | 115.00 | 0.00% | 27 945 | 243 | ||||||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 4.10.1994 | 83.00 | -119.00% | 27 888 | 336 | ||||||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 9.11.1994 | 66.03 | -499.00% | 27 601 | 418 | ||||||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 21.3.1994 | 115.50 | +1 000.00% | 27 489 | 238 | ||||||||||
| 13.6.1995 | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| 25.10.1995 | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
