TESLA LANŠKROUN, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 10.5.1995 | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
| 9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| 16.5.1995 | 51.00 | -285.00% | 29 376 | 576 | 53.00 | +3.00% | 15 699 | 297 | ||||||
| 9.3.1998 | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
| 17.12.1998 | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 31.7.1998 | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| 2.3.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 4 644 | 86 | ||||||
| 26.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
| 17.2.1998 | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
| 16.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| 12.2.1998 | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
| 2.2.1998 | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 9.2.1998 | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 5.2.1998 | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| 12.7.1995 | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| 10.3.1998 | 59.55 | +4.98% | 0 | 0 | 54.10 | +1.78% | 2 161 | 40 | ||||||
| 10.2.1998 | 64.00 | +4.90% | 22 080 | 345 | 54.30 | +0.55% | 3 910 | 72 | ||||||
| 23.2.1998 | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| 14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 25.2.1998 | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 24.2.1998 | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 23.7.1996 | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| 29.1.1998 | 65.55 | -5.00% | 0 | 0 | 58.00 | -9.37% | 7 888 | 136 | ||||||
| 4.2.1998 | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
| 18.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
| 27.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 19.7.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 13.2.1995 | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 27.7.1995 | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 4.8.1995 | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 28.11.1997 | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| 5.11.1997 | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| 1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 3.2.1995 | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| 18.1.1995 | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| 22.7.1996 | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
| 3.10.1997 | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
