TESLA LANŠKROUN, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
3.2.1994 | 129.80 | +1 000.00% | 118 637 | 914 | ||||||||||
7.6.1994 | 120.00 | +84.00% | 116 760 | 973 | ||||||||||
12.6.1997 | 120.00 | 0.00% | 113 160 | 943 | 115.10 | +0.23% | 20 687 | 173 | ||||||
18.11.1993 | 162.00 | +2 000.00% | 112 752 | 696 | ||||||||||
26.10.1993 | 216.00 | +2 000.00% | 112 536 | 521 | ||||||||||
8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
10.2.1994 | 130.00 | -714.00% | 111 280 | 856 | ||||||||||
12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
16.6.1997 | 120.00 | 0.00% | 110 040 | 917 | 124.00 | +1.45% | 51 103 | 428 | ||||||
22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
9.12.1993 | 162.00 | +125.00% | 109 026 | 673 | ||||||||||
1.12.1995 | 105.00 | -3.22% | 108 570 | 1 034 | 102.00 | -6.00% | 48 699 | 508 | ||||||
10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
22.3.1994 | 125.00 | +822.00% | 106 625 | 853 | ||||||||||
10.1.1996 | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
19.9.1996 | 95.00 | -2.36% | 104 310 | 1 098 | 95.00 | +7.00% | 49 020 | 516 | ||||||
12.4.1994 | 115.00 | -416.00% | 104 305 | 907 | ||||||||||
2.5.1994 | 120.00 | +169.00% | 103 800 | 865 | ||||||||||
19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
23.10.1995 | 100.00 | +2.50% | 103 400 | 1 034 | ||||||||||
15.3.1994 | 114.35 | -999.00% | 101 657 | 889 | ||||||||||
17.11.1995 | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
28.11.1995 | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
21.4.1994 | 115.00 | +87.00% | 98 785 | 859 | ||||||||||
8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
28.4.1994 | 118.00 | +260.00% | 96 996 | 822 | ||||||||||
22.1.1996 | 95.00 | -1.04% | 96 330 | 1 014 | 96.00 | 0.00% | 5 958 | 66 | ||||||
31.3.1994 | 115.00 | -416.00% | 95 565 | 831 | ||||||||||
21.5.1997 | 101.00 | +1.00% | 95 243 | 943 | 100.00 | +0.85% | 12 850 | 130 | ||||||
21.6.1994 | 125.00 | +56.00% | 93 500 | 748 | ||||||||||
30.11.1995 | 108.50 | -3.98% | 92 768 | 855 | 100.00 | -8.00% | 29 660 | 292 | ||||||
20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
12.5.1994 | 119.00 | 0.00% | 91 154 | 766 | ||||||||||
19.5.1994 | 124.00 | +333.00% | 90 892 | 733 | ||||||||||
22.2.1994 | 130.50 | -1 000.00% | 90 176 | 691 | ||||||||||
12.10.1993 | 150.00 | +1 904.00% | 89 400 | 596 | ||||||||||
24.5.1994 | 121.00 | +254.00% | 89 298 | 738 | ||||||||||
16.5.1994 | 124.00 | +420.00% | 88 412 | 713 | ||||||||||
4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
31.8.1993 | 105.00 | -1 796.00% | 86 940 | 828 | ||||||||||
6.3.1997 | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
24.2.1994 | 117.45 | -1 000.00% | 84 564 | 720 | ||||||||||
4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
17.2.1994 | 145.00 | +357.00% | 84 100 | 580 | ||||||||||
22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
20.5.1997 | 100.00 | +3.09% | 83 200 | 832 | -3.18% | 0 | ||||||||
15.4.1996 | 83.00 | -2.35% | 83 000 | 1 000 | 76.50 | -5.00% | 2 295 | 30 | ||||||
17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
27.9.1994 | 92.00 | +454.00% | 82 248 | 894 | ||||||||||
28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB