TESLA LANŠKROUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 30.11.1994 | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
| 27.2.1995 | 65.00 | +317.00% | 3 250 | 50 | ||||||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 7.4.1997 | 84.00 | +0.71% | 4 452 | 53 | 85.00 | +0.96% | 6 800 | 80 | ||||||
| 13.8.1997 | 84.00 | +0.84% | 4 704 | 56 | 76.10 | -4.87% | 2 740 | 36 | ||||||
| 26.6.1998 | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| 17.6.1998 | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| 30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| 23.10.1997 | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 19.7.1994 | 117.00 | +173.00% | 6 552 | 56 | ||||||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 18.5.1998 | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| 7.11.1996 | 79.00 | +1.28% | 4 661 | 59 | +0.78% | 0 | ||||||||
| 16.8.1994 | 105.00 | +396.00% | 6 195 | 59 | ||||||||||
| 27.6.1994 | 119.00 | 0.00% | 7 140 | 60 | ||||||||||
| 20.9.1994 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 2.8.1994 | 112.00 | +181.00% | 6 832 | 61 | ||||||||||
| 2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 19.9.1994 | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 3.3.1997 | 84.20 | +0.23% | 5 473 | 65 | 80.00 | -6.43% | 12 240 | 153 | ||||||
| 13.3.1998 | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| 7.8.1996 | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| 16.11.1994 | 62.00 | 0.00% | 4 092 | 66 | ||||||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 15.5.1998 | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 11.3.1998 | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 17.6.1996 | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
| 22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 9.4.1998 | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
| 13.10.1994 | 71.25 | -500.00% | 5 059 | 71 | ||||||||||
| 1.4.1998 | 45.79 | -4.98% | 3 297 | 72 | 48.00 | -6.40% | 11 700 | 250 | ||||||
| 25.3.1998 | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| 13.2.1998 | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| 23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| 2.7.1998 | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| 4.6.1998 | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
| 2.10.1997 | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| 11.7.1997 | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| 21.1.1997 | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| 15.10.1996 | 84.00 | +1.08% | 6 048 | 72 | 83.00 | -0.09% | 26 886 | 331 | ||||||
| 13.8.1996 | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| 31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
