TESLA LANŠKROUN, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
20.12.1996 | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
29.1.1996 | 82.31 | -4.99% | 199 355 | 2 422 | 90.00 | -4.00% | 12 956 | 152 | ||||||
3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
8.3.1994 | 105.00 | -970.00% | 221 970 | 2 114 | ||||||||||
6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
5.6.1996 | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
10.11.1995 | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
3.5.1994 | 115.00 | -416.00% | 200 675 | 1 745 | ||||||||||
16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
24.10.1995 | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
4.6.1996 | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
17.6.1997 | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
25.6.1996 | 89.03 | -4.99% | 133 100 | 1 495 | 78.10 | 0.00% | 38 246 | 444 | ||||||
11.6.1997 | 120.00 | 0.00% | 174 240 | 1 452 | 120.00 | +3.17% | 36 505 | 306 | ||||||
15.2.1994 | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
23.9.1996 | 90.00 | -2.17% | 126 000 | 1 400 | 93.00 | -0.25% | 23 952 | 261 | ||||||
5.6.1997 | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
23.11.1993 | 160.00 | -123.00% | 215 680 | 1 348 | ||||||||||
1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
2.5.1997 | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
1.3.1994 | 105.71 | -999.00% | 136 260 | 1 289 | ||||||||||
14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
19.4.1994 | 114.00 | +644.00% | 144 096 | 1 264 | ||||||||||
6.6.1997 | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
1.2.1994 | 118.00 | -923.00% | 143 370 | 1 215 | ||||||||||
3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
7.12.1993 | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
16.11.1993 | 135.00 | -1 562.00% | 162 135 | 1 201 | ||||||||||
18.6.1997 | 120.00 | 0.00% | 143 640 | 1 197 | 120.00 | +0.38% | 27 840 | 232 | ||||||
7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
17.5.1994 | 120.00 | -322.00% | 141 120 | 1 176 | ||||||||||
26.4.1994 | 115.00 | +952.00% | 134 205 | 1 167 | ||||||||||
11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
26.6.1997 | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
20.3.1995 | 45.90 | +408.00% | 51 638 | 1 125 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB