TESLA LANŠKROUN, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TESLA LANŠKROUN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
25.1.1996 | 91.20 | -5.00% | 9 667 | 106 | 92.00 | +3.00% | 32 110 | 342 | ||||||
26.2.1997 | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
29.1.1997 | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
9.1.1996 | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
25.8.1997 | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
30.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.40 | -0.74% | 30 767 | 360 | ||||||
30.1.1997 | 89.00 | +1.13% | 8 188 | 92 | 84.50 | 30 673 | 363 | |||||||
10.3.1997 | 83.20 | +2.71% | 23 962 | 288 | 85.00 | -1.20% | 30 600 | 360 | ||||||
18.11.1997 | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
6.6.1997 | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
24.2.1997 | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
30.11.1995 | 108.50 | -3.98% | 92 768 | 855 | 100.00 | -8.00% | 29 660 | 292 | ||||||
30.5.1997 | 113.00 | +0.89% | 67 348 | 596 | 111.00 | +1.53% | 29 297 | 265 | ||||||
3.9.1996 | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB