Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | 0.00% | 660.00 | / | |||||||||
889.00 | -0.22% | 891.00 | / | |||||||||
1163.00 | -0.17% | 1165.00 | / | |||||||||
577.00 | 0.35% | 575.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
303.00 | 0.33% | 302.00 | / | |||||||||
758.50 | -1.17% | 767.50 | / | |||||||||
104.20 | 0.58% | 103.60 | / | |||||||||
15180.00 | 0.53% | 15100.00 | / | |||||||||
42.10 | -0.71% | 42.40 | / | |||||||||
151.00 | 0.00% | 151.00 | / | |||||||||
845.00 | -1.17% | 855.00 | / | |||||||||
742.00 | 0.82% | 736.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 40.00 | - | 2 000 | 36.00 | 41.00 | 40.00 | 40.00 | 16:29:29 |
ATS | 407.80 | - | 53 471 | 408.00 | 407.80 | 407.80 | 409.40 | 16:29:29 |
DEUTSCHE BANK AG | 329.45 | - | 788 037 | 328.75 | 332.75 | 325.00 | 331.50 | 16:29:29 |
DEUTSCHE TELEKOM | 619.70 | - | 620 | 616.30 | 622.30 | 619.70 | 619.70 | 16:29:29 |
E.ON | 310.00 | - | 28 790 | 306.50 | 310.00 | 308.40 | 310.00 | 16:29:29 |
E4U | 210.00 | - | 162 338 | 210.00 | 214.00 | 210.00 | 214.00 | 16:29:29 |
EMAN | 75.00 | - | 150 | 69.00 | 75.00 | 75.00 | 75.00 | 16:29:29 |
KARO LEATHER | 159.00 | - | 875 850 | 157.00 | 159.00 | 155.00 | 160.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | 725.60 | - | 10 884 | 712.40 | 726.40 | 725.60 | 725.60 | 16:29:29 |
OMV | 961.40 | - | 23 982 | 948.40 | 961.40 | 957.00 | 961.40 | 16:29:29 |
ORLEN | 360.00 | - | 497 146 | 360.30 | 365.30 | 356.00 | 360.10 | 16:29:29 |
RBI | 412.70 | - | 24 556 | 412.00 | 416.20 | 407.90 | 413.90 | 16:29:29 |
RWE | 803.00 | - | 16 060 | 798.60 | 808.60 | 803.00 | 803.00 | 16:29:29 |
TMR | 510.00 | - | 5 100 | 505.00 | 510.00 | 510.00 | 510.00 | 16:29:29 |
UNIQA INS | 193.40 | - | 387 | 191.60 | 194.10 | 193.20 | 193.40 | 16:29:29 |
VOLKSWAGEN | 2 405.00 | - | 228 425 | 2 401.00 | 2 412.50 | 2 398.00 | 2 409.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.28 | - | 0 | 134.43 | 134.93 | 133.92 | 135.00 | 16:29:49 |
EB CEZ TL11 | 86.22 | - | 1 038 | - | 90.00 | 86.12 | 86.47 | 16:29:29 |
EB DAX TL15 | 2 371.40 | - | 0 | 2 377.77 | 2 380.78 | 2 326.06 | 2 371.40 | 16:29:49 |
EB DAX TL16 | 1 799.65 | - | 8 812 | 1 805.88 | 1 808.89 | 1 754.55 | 1 799.65 | 16:29:49 |
EB DBK TL07 | 24.30 | - | 0 | 24.41 | 24.52 | 23.72 | 24.38 | 16:29:49 |
EB DBK TL08 | 19.96 | - | 0 | 20.08 | 20.18 | 19.38 | 20.04 | 16:29:49 |
EB EGB TL10 | 86.51 | - | 0 | 86.53 | 86.69 | 84.00 | 86.80 | 16:29:49 |
EB EGB TL5 | 95.93 | - | 0 | 95.95 | 96.11 | 93.41 | 96.22 | 16:29:49 |
EB GLD IC2 | 5 607.48 | - | 0 | 5 620.96 | 5 626.96 | 5 530.64 | 5 607.48 | 16:29:49 |
EB GLD TL10 | 1 341.76 | - | 2 635 | 1 353.53 | 1 359.53 | 1 281.57 | 1 341.76 | 16:29:49 |
EB GLD TL9 | 2 065.95 | - | 0 | 2 078.97 | 2 084.97 | 2 004.84 | 2 065.95 | 16:29:49 |
EB HENKEL TS01 | 38.98 | - | 0 | 38.83 | 39.33 | 38.98 | 40.37 | 16:29:49 |
EB INFINEON TL03 | 45.15 | - | 0 | 45.44 | 45.69 | 44.26 | 45.15 | 16:29:49 |
EB KOM TL09 | 54.23 | - | 0 | 54.45 | 54.70 | 54.23 | 55.47 | 16:29:29 |
EB LHA TS02 | 30.28 | - | 0 | 30.34 | 30.45 | 30.10 | 30.32 | 16:29:29 |
EB LUFTHANSA TL03 | 6.92 | - | 0 | - | 13.90 | 6.92 | 7.08 | 16:29:50 |
EB MONET TL04 | 81.40 | - | 0 | 52.00 | 90.00 | 81.40 | 82.00 | 16:29:29 |
EB RBI TL03 | 23.52 | - | 0 | 23.55 | 23.65 | 22.63 | 23.52 | 16:29:49 |
EB RBI TS02 | 27.85 | - | 0 | 27.10 | - | 27.85 | 28.72 | 16:29:50 |
EB RWE TL01 | 67.15 | - | 0 | 67.22 | 67.73 | 66.52 | 67.22 | 16:29:29 |
EB SIL IC02 | 631.37 | - | 0 | 554.00 | 649.00 | 613.27 | 631.37 | 16:29:50 |
EB SILVER TL08 | 234.57 | - | 22 244 | 220.00 | - | 219.16 | 234.57 | 16:29:50 |
EB VIG TL02 | 50.57 | - | 0 | 50.57 | 50.72 | 49.65 | 50.57 | 16:29:49 |
EB VOW TL04 | 134.31 | - | 0 | 134.84 | 135.85 | 133.26 | 134.92 | 16:29:49 |
EB WTI IC03 | 1 406.13 | - | 0 | 1 390.00 | - | 1 398.01 | 1 408.42 | 16:29:50 |
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB