TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA VAK.TECH.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 34.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 36.64 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 38.56 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 40.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 42.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 40.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 43.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 19.1.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| 17.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
