TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TESLA VAK.TECH.PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
11.6.1996 | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
20.8.1996 | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
28.8.1996 | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB