CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CUKR. OVČÁRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
24.4.1996 | 47.11 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
11.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
25.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 728 | 36 | ||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||||
2.2.1996 | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
29.5.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 600 | 48 | ||||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
28.3.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
14.2.1996 | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB