TESLA VRCHLABÍ, TSL VRCHLABÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||||
23.11.1994 | 91.44 | +499.00% | 8 870 | 97 | ||||||||||
25.11.1994 | 91.20 | -500.00% | 5 290 | 58 | ||||||||||
16.12.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.03 | -499.00% | 6 212 | 69 | ||||||||||
27.10.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
26.10.1994 | 90.00 | +490.00% | 5 310 | 59 | ||||||||||
8.2.1994 | 89.82 | -999.00% | 0 | 0 | ||||||||||
3.4.1995 | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
15.3.1994 | 89.10 | -1 000.00% | 7 574 | 85 | ||||||||||
15.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
24.3.1994 | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
8.3.1994 | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||||
22.11.1994 | 87.09 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 86.64 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 86.00 | 0.00% | 208 980 | 2 430 | ||||||||||
14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||||
25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
16.5.1995 | 85.65 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
4.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||||
14.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 83.00 | -250.00% | 4 482 | 54 | 102.00 | +5.00% | 1 734 | 17 | ||||||
21.11.1994 | 82.95 | +500.00% | 2 489 | 30 | ||||||||||
29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||||
15.5.1995 | 81.58 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
4.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
10.2.1994 | 80.84 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||||
22.3.1994 | 80.00 | 0.00% | 11 040 | 138 | ||||||||||
21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||||
6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||||
15.2.1994 | 80.00 | -103.00% | 13 600 | 170 | ||||||||||
13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
8.11.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
22.2.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
14.12.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
9.5.1995 | 75.43 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.11.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
24.10.1995 | 75.07 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.07 | +4.99% | 6 231 | 83 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB