TESLA VRCHLABÍ, TSL VRCHLABÍ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 54.02 | +4.99% | 3 133 | 58 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
5.4.1995 | 83.00 | -250.00% | 4 482 | 54 | 102.00 | +5.00% | 1 734 | 17 | ||||||
22.9.1994 | 125.68 | +499.00% | 6 787 | 54 | ||||||||||
29.8.1994 | 135.00 | 0.00% | 7 290 | 54 | ||||||||||
11.7.1994 | 140.00 | +606.00% | 7 560 | 54 | ||||||||||
31.3.1994 | 110.00 | +330.00% | 5 940 | 54 | ||||||||||
3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
23.3.1995 | 110.00 | -350.00% | 5 720 | 52 | ||||||||||
27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
16.5.1994 | 210.00 | 0.00% | 10 710 | 51 | ||||||||||
24.3.1994 | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
1.2.1994 | 99.79 | +999.00% | 4 990 | 50 | ||||||||||
6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
8.3.1995 | 111.00 | 0.00% | 5 550 | 50 | ||||||||||
16.3.1995 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
8.9.1994 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
25.8.1995 | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | +0.34% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
24.11.1994 | 96.00 | +498.00% | 4 608 | 48 | ||||||||||
29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||||
16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||||
9.6.1995 | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
19.7.1994 | 154.00 | +1 000.00% | 6 930 | 45 | ||||||||||
12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
14.7.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||||
1.3.1994 | 72.00 | +101.00% | 3 024 | 42 | ||||||||||
10.10.1994 | 94.76 | +499.00% | 3 885 | 41 | ||||||||||
26.9.1994 | 130.00 | -148.00% | 5 200 | 40 | ||||||||||
28.9.1994 | 117.33 | -499.00% | 4 693 | 40 | ||||||||||
10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||||
4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
9.2.1996 | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
7.6.1994 | 200.00 | +101.00% | 7 600 | 38 | ||||||||||
29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 169.00 | -611.00% | 5 915 | 35 | ||||||||||
16.8.1994 | 135.00 | 0.00% | 4 590 | 34 | ||||||||||
25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 225.00 | -1 000.00% | 6 975 | 31 | ||||||||||
31.5.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
4.8.1994 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB