TESLA VRCHLABÍ, TSL VRCHLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 26.32 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| 30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| 28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
| 28.2.1996 | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
| 16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| 15.2.1996 | 46.31 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 52.96 | -4.98% | 5 296 | 100 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 58.67 | -4.98% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
| 1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
| 31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| 12.4.1996 | 30.02 | -4.96% | 30 921 | 1 030 | -7.00% | 0 | 0 | |||||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| 21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 35.00 | -4.55% | 10 395 | 297 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| 14.5.1996 | 35.00 | -3.04% | 4 550 | 130 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| 17.1.1996 | 62.00 | -2.80% | 6 200 | 100 | 50.00 | +7.00% | 9 374 | 190 | ||||||
| 22.2.1996 | 43.00 | -2.27% | 4 644 | 108 | 47.00 | +3.00% | 4 747 | 101 | ||||||
| 14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
| 9.2.1996 | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
| 2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 21.6.1996 | 30.00 | -1.47% | 14 190 | 473 | -11.00% | 0 | 0 | |||||||
| 7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
| 21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| 20.7.1995 | 48.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
| 21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
