TESLA VRCHLABÍ, TSL VRCHLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 40.15 | +4.99% | 0 | 0 | 34.50 | -1.00% | 4 796 | 139 | ||||||
19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
11.1.1996 | 55.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
18.1.1996 | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
5.2.1996 | 49.00 | +0.53% | 1 470 | 30 | 48.00 | 0.00% | 2 016 | 42 | ||||||
29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
14.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
18.3.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
7.6.1996 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB