TESLA VRCHLABÍ, TSL VRCHLABÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
30.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||||
1.3.1994 | 72.00 | +101.00% | 3 024 | 42 | ||||||||||
5.5.1995 | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
16.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 71.28 | -1 000.00% | 7 342 | 103 | ||||||||||
13.10.1995 | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
30.5.1995 | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 68.42 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
1.9.1995 | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 66.30 | -498.00% | 5 238 | 79 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB