TESLA VRCHLABÍ, TSL VRCHLABÍ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| 6.3.1995 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
| 9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
| 12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| 6.2.1995 | 111.00 | -476.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
| 10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
| 25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| 30.9.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
| 9.2.1996 | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
| 11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
| 19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| 5.10.1993 | 63.00 | +80.00% | 1 701 | 27 | ||||||||||
| 17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
| 1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 29.1.1996 | 53.55 | +5.00% | 1 607 | 30 | 46.50 | 0.00% | 1 395 | 30 | ||||||
| 22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | +1.11% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 49.00 | +0.53% | 1 470 | 30 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 30.1.1996 | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
| 29.9.1994 | 111.47 | -499.00% | 1 449 | 13 | ||||||||||
| 3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
| 14.6.1996 | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| 30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| 1.4.1996 | 36.67 | -4.97% | 1 247 | 34 | 41.00 | -2.00% | 4 797 | 117 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| 19.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
| 27.10.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| 23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
| 7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||||
| 29.3.1996 | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| 2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
