TESLA VRCHLABÍ, TSL VRCHLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
| 4.7.1995 | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.45 | +5.00% | 5 608 | 109 | -3.00% | 0 | 0 | |||||||
| 2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| 29.3.1994 | 106.48 | +1 000.00% | 12 458 | 117 | ||||||||||
| 5.4.1994 | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| 29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| 6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
| 16.2.1996 | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| 7.3.1996 | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 8.2.1996 | 55.00 | +1.81% | 6 710 | 122 | 52.10 | +2.00% | 5 210 | 100 | ||||||
| 19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
| 11.1.1995 | 102.10 | +499.00% | 12 967 | 127 | +9.00% | 0 | 0 | |||||||
| 8.3.1994 | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||||
| 14.5.1996 | 35.00 | -3.04% | 4 550 | 130 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 51.30 | -5.00% | 6 720 | 131 | 48.00 | -8.00% | 2 496 | 52 | ||||||
| 27.2.1996 | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| 14.11.1994 | 65.00 | -499.00% | 8 775 | 135 | ||||||||||
| 26.1.1995 | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
| 25.1.1996 | 51.00 | -3.70% | 6 936 | 136 | 46.00 | -9.00% | 10 737 | 231 | ||||||
| 19.3.1996 | 45.00 | 0.00% | 6 120 | 136 | 41.00 | -7.00% | 410 | 10 | ||||||
| 22.3.1994 | 80.00 | 0.00% | 11 040 | 138 | ||||||||||
| 27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| 4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
| 17.3.1995 | 104.00 | +400.00% | 15 600 | 150 | ||||||||||
| 31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| 17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
| 30.5.1994 | 200.00 | +792.00% | 32 600 | 163 | ||||||||||
| 15.2.1994 | 80.00 | -103.00% | 13 600 | 170 | ||||||||||
| 20.3.1995 | 109.20 | +500.00% | 18 673 | 171 | ||||||||||
| 3.4.1996 | 35.00 | 0.00% | 6 020 | 172 | -8.00% | 0 | 0 | |||||||
| 24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| 12.5.1994 | 210.00 | +96.00% | 36 750 | 175 | ||||||||||
| 11.4.1996 | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| 27.2.1995 | 100.18 | -499.00% | 18 734 | 187 | ||||||||||
| 19.5.1994 | 208.00 | 0.00% | 39 104 | 188 | ||||||||||
| 6.5.1996 | 38.00 | 0.00% | 7 144 | 188 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 45.00 | +4.65% | 8 460 | 188 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 44.00 | 0.00% | 8 272 | 188 | +1.00% | 0 | 0 | |||||||
| 17.3.1994 | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| 8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
| 9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| 16.6.1994 | 140.00 | -397.00% | 29 120 | 208 | ||||||||||
| 13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| 26.1.1996 | 51.00 | 0.00% | 10 863 | 213 | 50.00 | 0.00% | 20 575 | 441 | ||||||
| 19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| 6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 14.6.1994 | 145.80 | -1 000.00% | 37 908 | 260 | ||||||||||
| 5.5.1994 | 210.00 | +344.00% | 59 430 | 283 | ||||||||||
| 17.5.1994 | 208.00 | -95.00% | 61 568 | 296 | ||||||||||
| 2.4.1996 | 35.00 | -4.55% | 10 395 | 297 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 125.00 | +74.00% | 37 250 | 298 | 113.00 | -9.00% | 11 430 | 100 | ||||||
| 18.1.1996 | 65.00 | +4.83% | 19 500 | 300 | 49.50 | 0.00% | 495 | 10 | ||||||
| 5.4.1996 | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
