TESLA VRCHLABÍ, TSL VRCHLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TESLA VRCHLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
15.3.1995 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
3.5.1996 | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | -1.81% | 2 106 | 39 | 52.40 | +1.00% | 1 415 | 27 | ||||||
30.9.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
6.2.1995 | 111.00 | -476.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
6.3.1995 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
21.11.1994 | 82.95 | +500.00% | 2 489 | 30 | ||||||||||
4.3.1996 | 43.00 | 0.00% | 2 580 | 60 | 43.00 | +8.00% | 2 410 | 55 | ||||||
25.8.1995 | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 97.24 | +499.00% | 2 625 | 27 | ||||||||||
7.5.1996 | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 27.56 | -4.99% | 2 756 | 100 | 31.00 | +1.00% | 4 972 | 151 | ||||||
4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
2.8.1994 | 140.00 | -795.00% | 2 800 | 20 | ||||||||||
9.6.1995 | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||||
7.6.1996 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | +0.34% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
3.3.1995 | 111.00 | +51.00% | 2 997 | 27 | ||||||||||
5.10.1994 | 100.00 | +462.00% | 3 000 | 30 | ||||||||||
1.3.1994 | 72.00 | +101.00% | 3 024 | 42 | ||||||||||
3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 54.02 | +4.99% | 3 133 | 58 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
26.7.1994 | 169.00 | -58.00% | 3 380 | 20 | ||||||||||
3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
23.9.1994 | 131.96 | +499.00% | 3 563 | 27 | ||||||||||
27.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
10.10.1994 | 94.76 | +499.00% | 3 885 | 41 | ||||||||||
29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||||
6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
18.8.1994 | 148.50 | +1 000.00% | 4 010 | 27 | ||||||||||
4.8.1994 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||||
24.3.1994 | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB