TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 17.10 | +0.94% | 410 | 24 | ||||||||||
| 26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
| 18.10.1996 | 95.31 | -4.99% | 0 | 0 | 105.00 | +0.96% | 1 365 | 13 | ||||||
| 18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
| 18.5.2000 | 30.50 | +0.99% | 1 382 | 46 | ||||||||||
| 15.5.2000 | 30.20 | +1.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| 4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| 15.8.1996 | 149.62 | +4.99% | 4 638 | 31 | 175.00 | +1.00% | 3 796 | 22 | ||||||
| 15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
| 11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||||
| 18.1.1996 | 317.00 | +0.95% | 158 500 | 500 | 307.00 | +1.00% | 25 583 | 83 | ||||||
| 6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
| 15.2.1996 | 272.00 | +0.74% | 122 128 | 449 | 270.00 | +1.00% | 32 605 | 123 | ||||||
| 28.2.1996 | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| 1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
| 13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| 12.7.1996 | 326.00 | -4.95% | 0 | 0 | 413.50 | +1.00% | 9 511 | 23 | ||||||
| 18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
| 10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
| 12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
| 14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
| 31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
| 30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
| 6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
| 5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
| 4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
| 6.5.1996 | 340.00 | +3.97% | 63 240 | 186 | 335.00 | +1.00% | 59 308 | 187 | ||||||
| 13.5.1996 | 356.00 | +1.42% | 51 264 | 144 | 353.10 | +1.00% | 58 068 | 164 | ||||||
| 15.5.1996 | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
| 3.4.1996 | 338.00 | -4.78% | 42 588 | 126 | 323.50 | +1.00% | 30 767 | 90 | ||||||
| 31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.4.1995 | 126.35 | -500.00% | 10 234 | 81 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||||
| 10.10.1995 | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||||
| 6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||||
| 29.8.1995 | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 160.00 | +2.62% | 5 920 | 37 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||||
| 22.5.1998 | 25.00 | +1.01% | 950 | 38 | ||||||||||
| 21.5.1998 | 25.00 | +1.02% | 495 | 20 | ||||||||||
| 15.9.2000 | 58.30 | +1.03% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
| 28.1.1997 | 75.79 | +4.98% | 1 895 | 25 | 75.00 | +1.10% | 5 583 | 76 | ||||||
| 21.4.2000 | 23.90 | +1.27% | 0 | 0 | ||||||||||
| 20.4.2000 | 23.60 | +1.28% | 0 | 0 | ||||||||||
| 31.5.2000 | 30.80 | +1.31% | 123 | 4 | ||||||||||
| 22.10.1997 | 25.00 | +1.33% | 2 000 | 80 | ||||||||||
| 3.5.2000 | 29.10 | +1.39% | 844 | 29 | ||||||||||
| 5.4.2000 | 14.30 | +1.41% | 286 | 20 | ||||||||||
| 21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
| 25.5.2000 | 27.70 | +1.46% | 1 786 | 65 | ||||||||||
| 15.8.2000 | 40.40 | +1.50% | 0 | 0 | ||||||||||
| 5.12.1996 | 81.04 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| 29.5.2000 | 30.60 | +1.66% | 0 | 0 | ||||||||||
| 28.4.1997 | 42.66 | -4.98% | 1 067 | 25 | 50.00 | +1.70% | 5 900 | 118 | ||||||
| 28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| 29.1.1997 | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
