TEXLEN TRUTNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
12.2.1997 | 49.82 | -4.99% | 1 495 | 30 | -9.09% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 5 200 | 104 | 48.00 | +3.80% | 2 738 | 58 | ||||||
11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
10.3.1997 | 50.00 | -1.96% | 16 350 | 327 | 50.00 | +3.16% | 3 220 | 65 | ||||||
14.3.1997 | 50.00 | -0.19% | 2 900 | 58 | 47.00 | +6.32% | 2 515 | 55 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.54% | 1 485 | 29 | ||||||
4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 5 300 | 106 | ||||||
2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
13.3.1997 | 50.10 | +0.20% | 1 553 | 31 | 43.00 | -8.87% | 430 | 10 | ||||||
7.3.1997 | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
7.1.1997 | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
1.4.1997 | 51.50 | -4.89% | 2 163 | 42 | 50.00 | -4.71% | 8 056 | 158 | ||||||
8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
17.2.1997 | 52.17 | +4.99% | 0 | 0 | 48.00 | -5.88% | 1 680 | 35 | ||||||
27.2.1997 | 52.35 | -4.99% | 0 | 0 | 53.00 | -4.91% | 9 078 | 172 | ||||||
18.4.1997 | 52.35 | -4.99% | 0 | 0 | 57.00 | +0.46% | 9 651 | 161 | ||||||
11.2.1997 | 52.44 | -5.00% | 3 671 | 70 | -9.83% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
8.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
6.1.1997 | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
9.1.1997 | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
18.2.1997 | 54.77 | +4.98% | 6 956 | 127 | 50.00 | +3.64% | 7 414 | 149 | ||||||
9.4.1997 | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
26.2.1997 | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
17.4.1997 | 55.10 | -5.00% | 0 | 0 | 58.50 | -5.30% | 2 685 | 45 | ||||||
18.3.1997 | 55.12 | +4.99% | 1 378 | 25 | 50.00 | +7.21% | 1 219 | 24 | ||||||
10.2.1997 | 55.20 | -4.99% | 5 134 | 93 | -8.95% | 0 | ||||||||
19.3.1997 | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
21.2.1997 | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
25.3.1997 | 57.00 | 0.00% | 798 | 14 | 51.90 | -3.71% | 1 557 | 30 | ||||||
24.3.1997 | 57.00 | 0.00% | 3 990 | 70 | 55.00 | -2.58% | 4 689 | 87 | ||||||
21.3.1997 | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
20.3.1997 | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
10.1.1997 | 57.00 | +4.39% | 4 560 | 80 | 0.00% | 0 | ||||||||
31.12.1996 | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
19.2.1997 | 57.50 | +4.98% | 2 300 | 40 | 50.00 | +2.47% | 3 110 | 61 | ||||||
10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
25.2.1997 | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
15.4.1997 | 58.00 | 0.00% | 2 900 | 50 | 60.00 | 0.00% | 3 900 | 65 | ||||||
14.4.1997 | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
11.4.1997 | 58.00 | +0.43% | 1 392 | 24 | 50.00 | +0.16% | 6 699 | 122 | ||||||
7.2.1997 | 58.10 | -4.98% | 0 | 0 | -9.45% | 0 | ||||||||
24.2.1997 | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
20.2.1997 | 60.00 | +4.34% | 5 880 | 98 | 52.00 | +0.78% | 3 854 | 75 | ||||||
30.12.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.84 | +4.99% | 0 | 0 | -8.86% | 0 | ||||||||
27.12.1996 | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
15.1.1997 | 65.98 | +4.99% | 0 | 0 | 72.40 | +0.55% | 3 765 | 52 | ||||||
11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
23.12.1996 | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB