TEXLEN TRUTNOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 310.00 | 0.00% | 129 890 | 419 | ||||||||||
| 15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
| 13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
| 30.1.1996 | 310.00 | -0.64% | 70 060 | 226 | 300.00 | 0.00% | 20 075 | 71 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 103 850 | 335 | 310.00 | -6.00% | 14 435 | 47 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| 12.1.1996 | 310.00 | -1.27% | 253 270 | 817 | 312.00 | 0.00% | 12 338 | 40 | ||||||
| 15.7.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 310.00 | +689.00% | 7 440 | 24 | ||||||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| 13.11.1995 | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| 1.3.1996 | 307.00 | -4.95% | 58 023 | 189 | 300.00 | -3.00% | 22 788 | 76 | ||||||
| 27.2.1996 | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
| 30.4.1996 | 306.00 | +1.32% | 63 954 | 209 | 291.00 | +2.00% | 38 356 | 130 | ||||||
| 5.4.1996 | 306.00 | -4.96% | 52 938 | 173 | 317.00 | -4.00% | 51 544 | 164 | ||||||
| 1.2.1996 | 306.00 | -0.64% | 58 140 | 190 | 295.00 | -7.00% | 19 335 | 68 | ||||||
| 10.1.1996 | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| 16.4.1996 | 305.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 6 583 | 29 | ||||||
| 15.4.1996 | 305.00 | 0.00% | 0 | 0 | 251.50 | -3.00% | 17 605 | 70 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| 11.4.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | -4.00% | 13 466 | 47 | ||||||
| 10.4.1996 | 305.00 | +4.81% | 27 450 | 90 | 300.00 | -9.00% | 16 403 | 55 | ||||||
| 10.10.1994 | 305.00 | +481.00% | 41 785 | 137 | ||||||||||
| 20.3.1996 | 304.00 | +3.05% | 44 384 | 146 | 295.00 | -7.00% | 14 160 | 48 | ||||||
| 26.2.1996 | 303.00 | +3.41% | 59 691 | 197 | 298.00 | -1.00% | 29 208 | 103 | ||||||
| 10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| 2.2.1996 | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
| 29.4.1996 | 302.00 | +3.78% | 90 600 | 300 | 290.00 | -3.00% | 18 738 | 65 | ||||||
| 21.4.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 300.00 | +791.00% | 7 200 | 24 | ||||||||||
| 16.11.1993 | 300.00 | +714.00% | 4 500 | 15 | ||||||||||
| 21.9.1993 | 300.00 | -1 666.00% | 1 800 | 6 | ||||||||||
| 25.4.1996 | 300.00 | +2.73% | 80 700 | 269 | 290.00 | +5.00% | 30 095 | 105 | ||||||
| 5.2.1996 | 300.00 | -0.99% | 54 600 | 182 | 300.00 | +3.00% | 32 778 | 110 | ||||||
| 16.5.1994 | 297.00 | -1 000.00% | 4 455 | 15 | ||||||||||
| 23.4.1996 | 295.00 | +4.24% | 87 615 | 297 | 280.50 | -5.00% | 36 357 | 129 | ||||||
| 19.3.1996 | 295.00 | +2.78% | 5 900 | 20 | 319.00 | +6.00% | 1 059 920 | 3 329 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 31.5.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 23.2.1996 | 293.00 | +2.80% | 47 466 | 162 | 290.00 | +4.00% | 50 168 | 176 | ||||||
| 4.3.1996 | 292.00 | -4.88% | 14 600 | 50 | 290.00 | -1.00% | 21 072 | 71 | ||||||
| 24.4.1996 | 292.00 | -1.01% | 46 428 | 159 | 280.00 | -3.00% | 24 376 | 89 | ||||||
| 22.3.1994 | 292.00 | +977.00% | 25 988 | 89 | ||||||||||
| 7.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 291.00 | -4.90% | 28 227 | 97 | 317.00 | +4.00% | 76 092 | 232 | ||||||
| 26.4.1996 | 291.00 | -3.00% | 96 321 | 331 | 300.00 | +3.00% | 31 713 | 107 | ||||||
| 17.4.1996 | 290.00 | -4.91% | 227 070 | 783 | 249.00 | +7.00% | 17 660 | 73 | ||||||
| 7.2.1996 | 290.00 | 0.00% | 37 410 | 129 | 300.00 | 0.00% | 20 400 | 68 | ||||||
| 6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
| 11.10.1994 | 290.00 | -491.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 290.00 | +1 983.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||||
| 1.2.1994 | 288.00 | -1 000.00% | 3 744 | 13 | ||||||||||
| 30.11.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 288.00 | +2 000.00% | 2 592 | 9 | ||||||||||
| 18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| 7.3.1996 | 286.00 | +0.35% | 90 090 | 315 | 252.00 | -2.00% | 67 633 | 249 | ||||||
| 7.7.1994 | 286.00 | +1 000.00% | 5 148 | 18 | ||||||||||
| 6.3.1996 | 285.00 | +1.78% | 19 380 | 68 | 276.50 | -4.00% | 11 337 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
