TEXLEN TRUTNOV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
| 9.8.2000 | 39.80 | +9.94% | 4 575 | 116 | ||||||||||
| 4.11.1999 | 14.00 | 0.00% | 1 624 | 116 | ||||||||||
| 30.11.2000 | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
| 8.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
| 10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
| 13.2.1996 | 263.00 | -1.86% | 52 337 | 199 | 266.00 | 0.00% | 29 662 | 112 | ||||||
| 14.12.1995 | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
| 6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| 12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| 5.2.1996 | 300.00 | -0.99% | 54 600 | 182 | 300.00 | +3.00% | 32 778 | 110 | ||||||
| 13.10.1997 | 29.00 | +0.36% | 3 368 | 110 | ||||||||||
| 3.8.2000 | 40.10 | +2.82% | 4 411 | 110 | ||||||||||
| 26.4.1996 | 291.00 | -3.00% | 96 321 | 331 | 300.00 | +3.00% | 31 713 | 107 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 5 300 | 106 | ||||||
| 28.2.1997 | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
| 25.4.1996 | 300.00 | +2.73% | 80 700 | 269 | 290.00 | +5.00% | 30 095 | 105 | ||||||
| 16.5.1996 | 401.00 | +4.97% | 88 220 | 220 | 368.10 | +7.00% | 39 947 | 105 | ||||||
| 30.10.1995 | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
| 20.7.1995 | 135.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 13 260 | 104 | ||||||
| 26.2.1996 | 303.00 | +3.41% | 59 691 | 197 | 298.00 | -1.00% | 29 208 | 103 | ||||||
| 13.8.1997 | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
| 17.5.1996 | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| 18.12.1995 | 300.00 | -2.00% | 29 446 | 101 | ||||||||||
| 23.10.1996 | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
| 24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
| 12.2.1996 | 268.00 | -2.54% | 55 208 | 206 | 266.00 | -10.00% | 26 600 | 100 | ||||||
| 22.9.1997 | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 1.12.1995 | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||||
| 28.11.1996 | 90.00 | +2.04% | 9 720 | 108 | 87.10 | -0.93% | 8 435 | 99 | ||||||
| 1.9.1995 | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
| 27.10.1995 | 241.00 | +1.26% | 27 715 | 115 | 230.00 | +7.00% | 22 750 | 98 | ||||||
| 18.4.1996 | 277.00 | -4.48% | 150 965 | 545 | 262.00 | +6.00% | 25 167 | 98 | ||||||
| 10.5.1996 | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| 20.11.1996 | 87.00 | +0.45% | 1 740 | 20 | 98.00 | -0.38% | 9 620 | 97 | ||||||
| 3.9.1997 | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
| 5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
| 24.2.1997 | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| 3.7.1996 | 400.00 | +0.25% | 118 800 | 297 | 378.50 | -1.00% | 36 620 | 96 | ||||||
| 9.5.1996 | 350.00 | 0.00% | 115 500 | 330 | 346.30 | +3.00% | 32 460 | 96 | ||||||
| 28.2.1996 | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| 21.3.1996 | 319.00 | +4.93% | 54 868 | 172 | 318.00 | +3.00% | 28 990 | 95 | ||||||
| 23.2.1998 | 17.00 | +6.25% | 1 615 | 95 | ||||||||||
| 3.4.1995 | 133.00 | +230.00% | 3 857 | 29 | 140.00 | 0.00% | 12 288 | 95 | ||||||
| 30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| 30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
| 25.10.1995 | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||||
| 28.1.1999 | 17.00 | 0.00% | 1 547 | 91 | ||||||||||
| 7.1.1999 | 17.00 | +0.59% | 1 547 | 91 | ||||||||||
| 8.9.2000 | 58.30 | +10.00% | 5 238 | 90 | ||||||||||
| 12.10.1995 | 189.00 | +1.06% | 6 804 | 36 | 177.00 | +5.00% | 15 615 | 90 | ||||||
| 3.4.1996 | 338.00 | -4.78% | 42 588 | 126 | 323.50 | +1.00% | 30 767 | 90 | ||||||
| 14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
| 24.4.1996 | 292.00 | -1.01% | 46 428 | 159 | 280.00 | -3.00% | 24 376 | 89 | ||||||
| 2.2.1996 | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
| 21.9.1999 | 14.00 | 0.00% | 1 246 | 89 | ||||||||||
| 11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||||
| 4.5.1998 | 21.00 | +9.31% | 1 817 | 87 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
